Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DRIP/ETH | https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77 | ETH | 1 | https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00384529 | -0.000122 | -3.07 | 0.00420739 | 0.00420739 | 0.0037266 | 0 |
| 1745279400 | 0.00396751 | -2.7E-5 | -0.68 | 0.0040132 | 0.00417249 | 0.00395141 | 0 |
| 1745193000 | 0.00399488 | -7.7E-5 | -1.89 | 0.0040638 | 0.00407897 | 0.00394846 | 0 |
| 1745106600 | 0.00407163 | 6.4E-5 | 1.60 | 0.0040041 | 0.00408638 | 0.00399614 | 0 |
| 1745020200 | 0.00400745 | 2.0E-5 | 0.50 | 0.00399135 | 0.004032 | 0.00396705 | 0 |
| 1744933800 | 0.0039879 | 9.0E-6 | 0.23 | 0.00398391 | 0.00406959 | 0.00394236 | 0 |
| 1744847400 | 0.00397902 | -2.2E-5 | -0.55 | 0.00399049 | 0.00405815 | 0.00388508 | 0 |
| 1744761000 | 0.00400125 | -7.8E-5 | -1.91 | 0.00409066 | 0.00418178 | 0.00399926 | 0 |
| 1744674600 | 0.00407899 | 6.7E-5 | 1.67 | 0.0040231 | 0.00425363 | 0.0040231 | 0 |
| 1744588200 | 0.00401224 | -0.000137 | -3.30 | 0.00414436 | 0.00415081 | 0.00395138 | 0 |
| 1744501800 | 0.00414923 | 0.00019813 | 5.01 | 0.00394954 | 0.00419882 | 0.00389755 | 0 |
| 1744415400 | 0.0039511 | 0.00010256 | 2.66 | 0.0038372 | 0.00400153 | 0.00379512 | 0 |
| 1744329000 | 0.00384854 | -0.000342 | -8.16 | 0.00420739 | 0.00420739 | 0.0037266 | 0 |
| 1744242600 | 0.00419083 | -0.000633 | -13.12 | 0.00459522 | 0.00484996 | 0.00352548 | 0 |
| 1744156200 | 0.00482396 | 0 | 0.00 | 0.00459522 | 0.00484996 | 0.00458881 | 0 |
| 1744069800 | 0.00482396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00482396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00482396 | 0.00025967 | 5.69 | 0.00459522 | 0.00484996 | 0.00458881 | 0 |
| 1743810600 | 0.00456429 | -2.0E-5 | -0.44 | 0.00458314 | 0.00462173 | 0.00444845 | 0 |
| 1743724200 | 0.00458403 | 5.1E-5 | 1.13 | 0.00451601 | 0.00464239 | 0.00442305 | 0 |
| 1743637800 | 0.00453302 | -0.000276 | -5.74 | 0.00480619 | 0.00489273 | 0.00449232 | 0 |
| 1743551400 | 0.00480919 | 0.0002146 | 4.67 | 0.00459522 | 0.00484996 | 0.00458881 | 0 |
| 1743465000 | 0.00459459 | 5.1E-5 | 1.12 | 0.00504345 | 0.00507724 | 0.00448194 | 0 |
| 1743378600 | 0.00454381 | -5.3E-5 | -1.15 | 0.0046025 | 0.00465209 | 0.00447688 | 0 |
| 1743292200 | 0.0045964 | -0.000183 | -3.83 | 0.00477686 | 0.00481743 | 0.00454706 | 0 |
| 1743205800 | 0.00477943 | -0.000263 | -5.22 | 0.00504345 | 0.00507724 | 0.00469954 | 0 |
| 1743119400 | 0.00504287 | -1.1E-5 | -0.22 | 0.0050629 | 0.00513324 | 0.0050126 | 0 |
| 1743033000 | 0.00505403 | -0.000155 | -2.98 | 0.00520306 | 0.0052357 | 0.004996 | 0 |
| 1742946600 | 0.00520931 | -1.0E-5 | -0.19 | 0.00524338 | 0.00527887 | 0.00514384 | 0 |
| 1742860200 | 0.00521884 | 0.00019366 | 3.85 | 0.00504032 | 0.00529658 | 0.00498899 | 0 |
| 1742773800 | 0.00502518 | 4.1E-5 | 0.82 | 0.00499045 | 0.00508969 | 0.00498942 | 0 |
| 1742687400 | 0.00498456 | 3.1E-5 | 0.63 | 0.00495356 | 0.00505068 | 0.00495356 | 0 |
| 1742601000 | 0.00495353 | -3.1E-5 | -0.62 | 0.00500262 | 0.00502687 | 0.00488524 | 0 |
| 1742514600 | 0.00498471 | -0.000213 | -4.10 | 0.00518616 | 0.00520616 | 0.00492292 | 0 |
| 1742428200 | 0.0051977 | 0.00033967 | 6.99 | 0.00487468 | 0.00521186 | 0.00485856 | 0 |
| 1742341800 | 0.00485803 | -8.0E-6 | -0.16 | 0.00485687 | 0.00487418 | 0.00472172 | 0 |
| 1742255400 | 0.00486614 | 0.00011315 | 2.38 | 0.00481151 | 0.00491389 | 0.00467737 | 0 |
| 1742169000 | 0.00475299 | -0.000134 | -2.74 | 0.0048805 | 0.00489063 | 0.00469183 | 0 |
| 1742082600 | 0.0048866 | 6.5E-5 | 1.35 | 0.00482038 | 0.00492269 | 0.00479944 | 0 |
| 1741996200 | 0.00482169 | 0.00012499 | 2.66 | 0.00469581 | 0.00490041 | 0.00469289 | 0 |
| 1741909800 | 0.0046967 | -0.000106 | -2.21 | 0.00481151 | 0.00482464 | 0.004596 | 0 |
| 1741823400 | 0.00480281 | -3.9E-5 | -0.81 | 0.00483766 | 0.00492208 | 0.00462165 | 0 |
| 1741737000 | 0.00484185 | 0.0001 | 2.11 | 0.00468651 | 0.00494184 | 0.00446828 | 0 |
| 1741650600 | 0.00474206 | -0.000321 | -6.34 | 0.00545756 | 0.00568879 | 0.00456472 | 0 |
| 1741564200 | 0.00506313 | -0.000466 | -8.43 | 0.0055445 | 0.00556705 | 0.00502883 | 0 |
| 1741477800 | 0.00552872 | 0.00014331 | 2.66 | 0.00538506 | 0.00562176 | 0.00530747 | 0 |
| 1741391400 | 0.00538541 | -0.000167 | -3.01 | 0.00545756 | 0.00568879 | 0.00532841 | 0 |
| 1741305000 | 0.00555264 | -0.000114 | -2.01 | 0.00564815 | 0.00584579 | 0.00549349 | 0 |
| 1741218600 | 0.00566687 | 0.00019696 | 3.60 | 0.00545756 | 0.0057177 | 0.00543102 | 0 |
| 1741132200 | 0.00546991 | 4.0E-5 | 0.74 | 0.00540167 | 0.00559371 | 0.00507059 | 0 |
| 1741045800 | 0.00542976 | -0.00091 | -14.35 | 0.00634034 | 0.00635977 | 0.00528774 | 0 |
| 1740959400 | 0.00634024 | 0.00077493 | 13.92 | 0.00558076 | 0.00642479 | 0.00548777 | 0 |
| 1740873000 | 0.00556531 | -6.5E-5 | -1.15 | 0.00562327 | 0.00574111 | 0.00540645 | 0 |
| 1740786600 | 0.00563003 | -0.000172 | -2.96 | 0.00581225 | 0.0058192 | 0.00523998 | 0 |
| 1740700200 | 0.00580224 | -6.8E-5 | -1.16 | 0.00590065 | 0.00599155 | 0.00563761 | 0 |
| 1740613800 | 0.00586996 | -0.000424 | -6.74 | 0.0062844 | 0.00630418 | 0.00570336 | 0 |
| 1740527400 | 0.00629443 | -4.6E-5 | -0.73 | 0.00634034 | 0.00637141 | 0.00591267 | 0 |
| 1740441000 | 0.00634042 | -0.000764 | -10.75 | 0.00657319 | 0.00689466 | 0.00629231 | 0 |
| 1740354600 | 0.00710398 | 0.00013316 | 1.91 | 0.00696691 | 0.00715614 | 0.00692135 | 0 |
| 1740268200 | 0.00697082 | 0.00026586 | 3.97 | 0.00670637 | 0.0070434 | 0.00669191 | 0 |
| 1740181800 | 0.00670496 | -0.000205 | -2.97 | 0.00690104 | 0.00716156 | 0.00659776 | 0 |
| 1740095400 | 0.00691016 | 6.9E-5 | 1.01 | 0.00684482 | 0.00697467 | 0.0068271 | 0 |
| 1740009000 | 0.00684142 | 0.00012502 | 1.86 | 0.00672829 | 0.00689378 | 0.00669377 | 0 |
| 1739922600 | 0.0067164 | -0.00019 | -2.75 | 0.00691283 | 0.0069304 | 0.00656946 | 0 |
| 1739836200 | 0.00690621 | 0.00020181 | 3.01 | 0.00657319 | 0.00717534 | 0.00649013 | 0 |
| 1739749800 | 0.0067044 | -7.6E-5 | -1.12 | 0.00678855 | 0.00686826 | 0.00669443 | 0 |
| 1739663400 | 0.00678011 | -8.9E-5 | -1.30 | 0.00686974 | 0.00690263 | 0.00674679 | 0 |
| 1739577000 | 0.00686954 | 0.00012487 | 1.85 | 0.00673598 | 0.00702623 | 0.00671615 | 0 |
| 1739490600 | 0.00674467 | -0.000148 | -2.15 | 0.00689252 | 0.00694509 | 0.00658594 | 0 |
| 1739404200 | 0.0068925 | 0.00032889 | 5.01 | 0.00657319 | 0.00703402 | 0.00644953 | 0 |
| 1739317800 | 0.00656361 | -0.000137 | -2.04 | 0.00671466 | 0.00686475 | 0.006512 | 0 |
| 1739231400 | 0.00670037 | 7.1E-5 | 1.07 | 0.00703032 | 0.00719628 | 0.0066282 | 0 |
| 1739145000 | 0.00662933 | -1.7E-5 | -0.26 | 0.00663138 | 0.00675793 | 0.00639765 | 0 |
| 1739058600 | 0.00664617 | 3.1E-5 | 0.47 | 0.00661018 | 0.00670962 | 0.00652662 | 0 |
| 1738972200 | 0.00661472 | -0.000136 | -2.01 | 0.00679331 | 0.00705159 | 0.00647151 | 0 |
| 1738885800 | 0.00675055 | -0.000273 | -3.89 | 0.00703032 | 0.00719628 | 0.00672061 | 0 |
| 1738799400 | 0.00702318 | 0.00016619 | 2.42 | 0.00687526 | 0.00711348 | 0.00683925 | 0 |
| 1738713000 | 0.00685699 | -0.000405 | -5.58 | 0.00726631 | 0.00728368 | 0.00664473 | 0 |
| 1738626600 | 0.00726236 | 9.3E-5 | 1.30 | 0.00719354 | 0.00734907 | 0.0062791 | 0 |
| 1738540200 | 0.00716962 | -0.00071 | -9.01 | 0.00786738 | 0.00796438 | 0.00695094 | 0 |
| 1738453800 | 0.00787983 | -0.000406 | -4.90 | 0.00831796 | 0.00838608 | 0.00782119 | 0 |
| 1738367400 | 0.00828603 | 8.9E-5 | 1.09 | 0.00819652 | 0.00866038 | 0.00810054 | 0 |
| 1738281000 | 0.0081967 | 0.00033849 | 4.31 | 0.0078376 | 0.00827288 | 0.0077941 | 0 |
| 1738194600 | 0.00785821 | 0.00011914 | 1.54 | 0.00778795 | 0.00798081 | 0.00771467 | 0 |
| 1738108200 | 0.00773907 | -0.000242 | -3.03 | 0.0080642 | 0.00811679 | 0.00766515 | 0 |
| 1738021800 | 0.00798119 | -0.000176 | -2.16 | 0.00830874 | 0.00859987 | 0.00765064 | 0 |
| 1737935400 | 0.00815721 | -0.000217 | -2.59 | 0.00835032 | 0.00846616 | 0.00815721 | 0 |
| 1737849000 | 0.00837401 | 2.8E-5 | 0.34 | 0.00834213 | 0.00844018 | 0.00824947 | 0 |
| 1737762600 | 0.00834621 | -4.7E-5 | -0.56 | 0.00841198 | 0.00860895 | 0.00825788 | 0 |
| 1737676200 | 0.00839298 | 0.00021637 | 2.65 | 0.00817407 | 0.00842927 | 0.00804298 | 0 |
|
DRIP/BTC - BTC
-
|
DRIP/EUR - €
-
|
|
DRIP/USD $ 0,003845
+0,00%
|
DRIP/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
