iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

iShares Silver Trust (Ondo Tokenized Stock)SLVON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 53,84

-2,04

(

-3,65%

)

Link Ufficiali

Sito Web

Informazioni

Rango 913

ethereum

Categorie:

Offerta

UST 53,84

Scambio

GATEIO

Richiesta

UST 53,95

Ultimo Orario di Scambio

12:15:06

Volume (24h)

$ 382.501

Dimensione dell'Ultimo Scambio

0,150

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 53,84

Capitalizzazione di Mercato Completamente Diluida

UST 23.508.304

Genesis Date

Intervallo Giornaliero 53,83-56,40

Intervallo di 52 Settimane 54,94-92,01

Circulating Supply 436.633 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	3854.55	55.4608	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 213.776,00	SLVON/USDT	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	1	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	64.6402530236	7 oras fa
Gate	2108.53	55.36	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 116.728,00	SLVON/USDT	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	2	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	35.3597469764	7 oras fa
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	SLVON/USDT	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	3	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	63.48	-9.64	-15.1858853182	54.94	64.63	10532.4828571	CX
4	69.9	-16.06	-22.9756795422	54.94	70.04	46936.3537239	CX
12	67.8	-13.96	-20.5899705015	54.94	80.75	22165.0343649	CX
26	73.64	-19.8	-26.8875611081	54.94	92.01	21303.7108548	CX
52	73.64	-19.8	-26.8875611081	54.94	92.01	21303.7108548	CX
156	73.64	-19.8	-26.8875611081	54.94	92.01	21303.7108548	CX
260	73.64	-19.8	-26.8875611081	54.94	92.01	21303.7108548	CX

SLVon is the Ondo Tokenized version of iShares Silver Trust, giving tokenholders economic exposure similar to holding SLV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24... SLVon is the Ondo Tokenized version of iShares Silver Trust, giving tokenholders economic exposure similar to holding SLV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	55.55	-3.37	-5.72	58.86	59.06	54.94	5263
1782172200	58.92	0.54	0.92	58.38	60.49	58.32	13415
1782085800	58.38	-0.7	-1.18	59.05	59.19	58.25	14418
1781999400	59.08	-0.08	-0.14	59.26	59.34	58.9	15806
1781913000	59.16	0.03	0.05	59.27	59.32	58.34	11534
1781826600	59.13	-2.83	-4.57	61.96	63.1	58.96	3204
1781740200	61.96	-1.21	-1.92	63.48	64.63	60.71	10084
1781653800	63.17	-0.95	-1.48	63.27	64.21	62.54	12730
1781567400	64.12	1.76	2.82	63.62	64.16	63.29	7397
1781481000	62.36	1.3	2.13	60.91	63.77	60.81	14101
1781394600	61.06	-0.44	-0.72	61.45	61.61	60.8	626
1781308200	61.5	0.59	0.97	60.79	61.85	59.66	7472
1781221800	60.91	4.15	7.31	56.77	61.42	56.3	8957
1781135400	56.76	-1.83	-3.12	58.75	59.45	55.88	1526
1781049000	58.59	-2.87	-4.67	61.37	62.45	58.38	50063
1780962600	61.46	-0.13	-0.21	61.68	62.41	60.1	88720
1780876200	61.59	0.13	0.21	61.57	62.12	60.67	136702
1780789800	61.46	-0.23	-0.37	61.66	62.38	61.19	110214
1780703400	61.69	-5.24	-7.83	66.58	66.6	61.1	92246
1780617000	66.93	0.53	0.80	66.35	67.74	65.81	99778
1780530600	66.4	-1.31	-1.93	67.7	67.96	65.78	97877
1780444200	67.71	-0.41	-0.60	67.99	69.54	67.29	78430
1780357800	68.12	-0.24	-0.35	68.54	68.89	67.17	83402
1780271400	68.36	0.36	0.53	67.95	68.53	67.38	75777
1780185000	68	-0.05	-0.07	68.03	68.18	67.87	73455
1780098600	68.05	-0.46	-0.67	68.41	69.07	67.78	82709
1780012200	68.51	0.93	1.38	67.33	68.9	65.2	68272
1779925800	67.58	-2.28	-3.26	69.9	70.04	66.9	50025
1779839400	69.86	0.21	0.30	69.63	70.24	68.47	60850
1779753000	69.65	-1.2	-1.69	70.73	70.78	69.42	66924
1779666600	70.85	1.79	2.59	69.01	70.85	68.91	65975
1779580200	69.06	0.76	1.11	68.45	69.36	67.98	60319
1779493800	68.3	-0.97	-1.40	69.28	69.33	67.89	1512
1779407400	69.27	0.52	0.76	68.57	69.8	67.49	4257
1779321000	68.75	1.3	1.93	67.3	69.34	66.35	11577
1779234600	67.45	-3.81	-5.35	71.34	71.4	66.29	17388
1779148200	71.26	1.83	2.64	69.33	71.65	66.99	15558
1779061800	69.43	0.03	0.04	69.44	69.61	69.14	719
1778975400	69.4	0.38	0.55	68.98	69.64	68.87	3838
1778889000	69.02	-10.26	-12.94	75.4	75.64	68.64	20105
1778802600	79.28	0.07	0.09	79.28	79.94	75.81	2836
1778716200	79.21	0.53	0.67	78.78	80.75	77.5	4847
1778629800	78.68	0.2	0.25	78.36	78.86	75.11	5212
1778543400	78.48	6.06	8.37	72.29	78.81	72	6305
1778457000	72.42	-0.32	-0.44	72.74	73.06	71.85	2777
1778370600	72.74	-0.06	-0.08	72.81	72.94	72.12	1175
1778284200	72.8	1.27	1.78	71.73	73.74	71.23	16560
1778197800	71.53	1.39	1.98	70.03	74.23	69.66	8558
1778111400	70.14	3.2	4.78	66.97	70.38	66.66	7863
1778025000	66.94	1.16	1.76	65.82	67.1	65.67	8022
1777938600	65.78	-2.91	-4.24	68.89	68.89	65.49	5793
1777852200	68.69	0.39	0.57	68.29	69.02	68.06	2576
1777765800	68.3	0.17	0.25	68.19	68.49	68.07	769
1777679400	68.13	0.8	1.19	67.34	69.6	66.06	3298
1777593000	67.33	2.53	3.90	64.98	67.33	64.89	2233
1777506600	64.8	-1.49	-2.25	66.42	66.95	64.29	7667
1777420200	66.29	-2.35	-3.42	68.75	68.87	65.33	4269
1777333800	68.64	0.14	0.20	68.54	69.22	67.6	2025
1777247400	68.5	-0.01	-0.01	68.45	68.73	68.34	432
1777161000	68.51	-0.05	-0.07	68.54	68.65	68.23	269
1777074600	68.56	0.17	0.25	68.34	69.31	66.88	2740
1776988200	68.39	-1.71	-2.44	69.97	70.8	67.17	4788
1776901800	70.1	0.1	0.14	70.06	71.3	69.94	4001
1776815400	70	-2.23	-3.09	72.17	72.32	68.36	7121
1776729000	72.23	0.4	0.56	71.78	72.84	71.33	2340
1776642600	71.83	-0.55	-0.76	72.32	72.99	71.76	543
1776556200	72.38	-0.75	-1.03	73.14	73.48	71.8	1242
1776469800	73.13	1.96	2.75	71.24	75.05	70.37	4449
1776383400	71.17	-0.72	-1.00	72.24	73.06	70.68	5178
1776297000	71.89	-0.05	-0.07	71.79	73.14	70.76	4422
1776210600	71.94	3.35	4.88	68.54	72.03	68.25	4789
1776124200	68.59	1.75	2.62	67.11	68.66	66.61	3409
1776037800	66.84	-1.87	-2.72	68.72	69.04	66.82	3295
1775951400	68.71	-0.08	-0.12	68.78	69.01	68.53	618
1775865000	68.79	0.6	0.88	68.19	69.48	67.65	3342
1775778600	68.19	1.48	2.22	66.55	69.23	66.01	6519
1775692200	66.71	-2.44	-3.53	69.66	70.16	66.54	12086
1775605800	69.15	3.19	4.84	65.99	69.64	63.29	20087
1775519400	65.96	1.25	1.93	65.05	66.55	64.99	7896
1775433000	64.71	-1.1	-1.67	65.81	65.9	64.6	2362
1775346600	65.81	-0.03	-0.05	65.76	65.91	65.56	700
1775260200	65.84	-0.04	-0.06	65.88	65.92	65.65	458
1775173800	65.88	-2.43	-3.56	68.14	68.6	63.04	9134
1775087400	68.31	0.43	0.63	67.8	68.79	66.8	13589
1775001000	67.88	4.6	7.27	63.42	68.4	62.6	11092
1774914600	63.28	1.75	2.84	61.68	64.89	61.48	10057
1774828200	61.53	-1.43	-2.27	62.96	63.53	61.19	12411
1774741800	62.96	-0.28	-0.44	63.25	63.37	62.82	1253
1774655400	63.24	1.1	1.77	62.26	64.76	61.14	8129
1774569000	62.14	-1.71	-2.68	64.08	65.34	60.67	15430
1774482600	63.85	-2.14	-3.24	65.99	67.39	63.82	15570
1774396200	65.99	3.15	5.01	62.74	66	59.82	20117