iZUMi Finance (IZI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

iZUMi FinanceIZI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001372

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 3289

ethereum

Categorie:

Offerta

UST 0,001372

Scambio

GATEIO

Richiesta

UST 0,001373

Ultimo Orario di Scambio

07:06:06

Volume (24h)

$ 98

Dimensione dell'Ultimo Scambio

7.000,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001372

Capitalizzazione di Mercato Completamente Diluida

UST 2.744.000

Genesis Date

Intervallo Giornaliero 0,001372-0,001372

Intervallo di 52 Settimane 0,00000000-0,023898

Circulating Supply 2.000.000.000 / 2.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	21884.8	0.0013725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 30,00	IZI/USDT	/cripto/iZUMi-Finance-IZI	1	/cripto/iZUMi-Finance-IZI	100	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001379	-7.0E-6	-0.507614213198	0.001371	0.001384	2512986.22857	CX
4	0.001451	-7.9E-5	-5.44452101999	0.001356	0.001581	6158537.49643	CX
12	0.003788	-0.002416	-63.7803590285	0.001287	0.006061	5345891.57575	CX
26	0.007904	-0.006532	-82.6417004049	0.001287	0.008064	4320984.20803	CX
52	0	0	0	0	0.023898	11695541.1233	CX
156	0.004951	-0.003579	-72.2884265805	0.001287	0.023898	9906519.57608	CX
260	0.004951	-0.003579	-72.2884265805	0.001287	0.023898	9906519.57608	CX

izumi Finance is a platform providing liquidity as a Service (LaaS) with Uniswap V3 and a built-in multi-chain dex. LiquidBox proposes innovative liquidity mining protocols to help protocols attract liquidity efficiently by distributing incentives in certain price ranges.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.001372	0	0.00	0.001372	0.001372	0.001371	960368
1782172200	0.001372	0	0.00	0.001372	0.001372	0.001371	983588
1782085800	0.001372	1.0E-6	0.07	0.001371	0.001376	0.001371	1215594
1781999400	0.001371	-1.0E-6	-0.07	0.001372	0.001372	0.001371	18298
1781913000	0.001372	0	0.00	0.001372	0.001374	0.001371	6321895
1781826600	0.001372	-8.0E-6	-0.58	0.00138	0.00138	0.001371	2592546
1781740200	0.00138	1.0E-6	0.07	0.001379	0.001384	0.001378	5498611
1781653800	0.001379	-1.0E-6	-0.07	0.00138	0.001382	0.001378	7746793
1781567400	0.00138	1.1E-5	0.80	0.001369	0.00138	0.001368	7782757
1781481000	0.001369	5.0E-6	0.37	0.001364	0.001369	0.001363	7921428
1781394600	0.001364	0	0.00	0.001364	0.001369	0.001363	7570853
1781308200	0.001364	0	0.00	0.001364	0.001366	0.001363	8068023
1781221800	0.001364	0	0.00	0.001364	0.001369	0.001363	7933086
1781135400	0.001364	-5.0E-6	-0.37	0.001369	0.001369	0.001363	7097676
1781049000	0.001369	-3.0E-6	-0.22	0.001372	0.001372	0.001368	7868893
1780962600	0.001372	3.0E-6	0.22	0.00137	0.001581	0.001367	8207291
1780876200	0.001369	1.2E-5	0.88	0.001357	0.00137	0.001356	7863820
1780789800	0.001357	-1.5E-5	-1.09	0.001372	0.001373	0.001356	6577464
1780703400	0.001372	-8.0E-6	-0.58	0.00138	0.001545	0.001371	8262341
1780617000	0.00138	-1.1E-5	-0.79	0.001391	0.001391	0.001379	6375400
1780530600	0.001391	-6.0E-6	-0.43	0.001397	0.001398	0.00139	7540818
1780444200	0.001397	-3.0E-6	-0.21	0.0014	0.001402	0.001397	7407160
1780357800	0.0014	0	0.00	0.0014	0.001402	0.001399	6497714
1780271400	0.0014	-2.5E-5	-1.75	0.001425	0.001425	0.001399	7445232
1780185000	0.001425	-1.2E-5	-0.84	0.001437	0.001437	0.001424	7532330
1780098600	0.001437	-4.0E-6	-0.28	0.001441	0.001443	0.001436	6375848
1780012200	0.001441	-1.0E-5	-0.69	0.001451	0.001451	0.001439	7474751
1779925800	0.001451	0	0.00	0.001451	0.001451	0.00145	5298458
1779839400	0.001451	-4.0E-6	-0.27	0.001455	0.001455	0.00145	7512325
1779753000	0.001455	-2.0E-6	-0.14	0.001457	0.001457	0.001453	4922489
1779666600	0.001457	7.7E-5	5.58	0.00138	0.001531	0.00138	5154949
1779580200	0.00138	-1.4E-5	-1.00	0.001394	0.001394	0.001378	4785970
1779493800	0.001394	-1.5E-5	-1.06	0.001409	0.001409	0.001393	4314607
1779407400	0.001409	3.4E-5	2.47	0.001375	0.001509	0.001374	8357582
1779321000	0.001375	-4.6E-5	-3.24	0.001421	0.001421	0.001375	7851885
1779234600	0.001421	3.0E-5	2.16	0.001391	0.001581	0.001388	7789095
1779148200	0.001391	-1.3E-5	-0.93	0.001404	0.001404	0.00139	3553617
1779061800	0.001404	0	0.00	0.001404	0.001405	0.001403	1644307
1778975400	0.001404	-1.5E-5	-1.06	0.001419	0.001419	0.001402	6253299
1778889000	0.001419	-4.0E-6	-0.28	0.001424	0.001427	0.001373	1873873
1778802600	0.001423	0	0.00	0.001423	0.001427	0.001423	6259
1778716200	0.001423	4.0E-6	0.28	0.001419	0.001423	0.001411	134698
1778629800	0.001419	0.000106	8.07	0.001313	0.001598	0.001313	2045760
1778543400	0.001313	-0.000138	-9.51	0.001451	0.001459	0.001287	2999115
1778457000	0.001451	1.6E-5	1.11	0.001444	0.001453	0.001425	7402825
1778370600	0.001435	-4.9E-5	-3.30	0.001492	0.001503	0.0014	5695475
1778284200	0.001484	-2.5E-5	-1.66	0.001415	0.001583	0.00141	6757314
1778197800	0.001509	0	0.00	0.001509	0.001509	0.001509	0
1778111400	0.001509	-0.000157	-9.42	0.001666	0.001666	0.001509	1118260
1778025000	0.001666	-2.6E-5	-1.54	0.001692	0.001692	0.001639	5957273
1777938600	0.001692	-5.0E-6	-0.29	0.001697	0.001771	0.001682	5723787
1777852200	0.001697	4.1E-5	2.48	0.001656	0.001697	0.001654	5649800
1777765800	0.001656	-0.000714	-30.13	0.00237	0.00237	0.001597	4766030
1777679400	0.00237	0.000766	47.76	0.001604	0.004	0.00151	61496
1777593000	0.001604	-1.4E-5	-0.87	0.001618	0.001619	0.001602	5591166
1777506600	0.001618	-2.5E-5	-1.52	0.001643	0.001681	0.001617	5146894
1777420200	0.001643	-0.000587	-26.32	0.002128	0.002191	0.001404	8168471
1777333800	0.00223	0.000154	7.42	0.002083	0.00285	0.002045	4735723
1777247400	0.002076	7.9E-5	3.96	0.001997	0.002726	0.001809	5372563
1777161000	0.001997	-0.000268	-11.83	0.002265	0.002663	0.001947	1392244
1777074600	0.002265	-0.000143	-5.94	0.002408	0.002408	0.002146	41926
1776988200	0.002408	-0.000212	-8.09	0.00261	0.002663	0.002166	2044391
1776901800	0.00262	-0.000404	-13.36	0.003018	0.003073	0.002437	3552065
1776815400	0.003024	-0.000253	-7.72	0.003217	0.003881	0.003	3810188
1776729000	0.003277	-0.000351	-9.67	0.003628	0.003628	0.003186	2175777
1776642600	0.003628	0.000424	13.23	0.003203	0.003983	0.003197	4864570
1776556200	0.003204	-2.3E-5	-0.71	0.003226	0.00331	0.00301	3012241
1776469800	0.003227	-0.000281	-8.01	0.003472	0.003595	0.003223	3698001
1776383400	0.003508	-0.000556	-13.68	0.004069	0.004147	0.003471	5460888
1776297000	0.004064	-0.000469	-10.35	0.004582	0.004668	0.004048	6147076
1776210600	0.004533	0.000556	13.98	0.003985	0.006061	0.003921	30398334
1776124200	0.003977	3.5E-5	0.89	0.00394	0.004286	0.003824	5924571
1776037800	0.003942	0.000272	7.41	0.003671	0.004584	0.003609	5389626
1775951400	0.00367	0.00033	9.88	0.0037	0.004294	0.003363	6003660
1775865000	0.00334	-6.1E-5	-1.79	0.00342	0.003973	0.003001	6680130
1775778600	0.003401	-0.000268	-7.30	0.003664	0.00427	0.002835	6501919
1775692200	0.003669	-0.000106	-2.81	0.003775	0.004162	0.003615	5079908
1775605800	0.003775	3.0E-5	0.80	0.003749	0.00381	0.00369	4743233
1775519400	0.003745	-2.2E-5	-0.58	0.003772	0.003866	0.003727	4830325
1775433000	0.003767	4.2E-5	1.13	0.003709	0.0038	0.003707	4805425
1775346600	0.003725	-1.0E-5	-0.27	0.003735	0.003761	0.003708	4740665
1775260200	0.003735	-5.5E-5	-1.45	0.00379	0.003805	0.003712	4821395
1775173800	0.00379	-2.4E-5	-0.63	0.003822	0.003845	0.003704	4757536
1775087400	0.003814	1.4E-5	0.37	0.003788	0.005049	0.003767	4392813
1775001000	0.0038	2.4E-5	0.64	0.003778	0.003833	0.003759	4489194
1774914600	0.003776	-5.6E-5	-1.46	0.003827	0.003851	0.003765	4629304
1774828200	0.003832	-1.4E-5	-0.36	0.003845	0.003898	0.003807	4583089
1774741800	0.003846	-2.5E-5	-0.65	0.00387	0.003929	0.003835	4506323
1774655400	0.003871	-9.2E-5	-2.32	0.003959	0.003977	0.00384	4222153
1774569000	0.003963	-1.2E-5	-0.30	0.00398	0.004032	0.00395	1617015
1774482600	0.003975	-3.1E-5	-0.77	0.003998	0.004028	0.00397	2722672
1774396200	0.004006	2.1E-5	0.53	0.003994	0.004036	0.003908	4556227