k21.kanon.artK21

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,040229

0,001724

(

4,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 730

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,038762

Scambio

GATE

Richiesta

US$ 0,042114

Ultimo Orario di Scambio

10:58:29

Volume (24h)

$ 126

Dimensione dell'Ultimo Scambio

14,83

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,050991

Capitalizzazione di Mercato Completamente Diluida

US$ 844.801

Genesis Date

20/3/2021

Intervallo Giornaliero 0,038011-0,04025

Intervallo di 52 Settimane 0,034044-0,204938

Circulating Supply 18.026.698 / 21.000.000

85.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03492	Gate.io	184	/cdn/crypto/logos/exchanges/GATE.png	$ 6,43	1742801954	K21/USDT	https://gate.io/trade/K21_USDT	USDT	1	https://gate.io/trade/K21_USDT	100	3 oras fa
0.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742774532	K21/USDT	https://www.lbank.info/exchange/k21/usdt	USDT	2	https://www.lbank.info/exchange/k21/usdt	0	11 oras fa
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	K21/ETH	https://gate.io/trade/K21_ETH	ETH	3	https://gate.io/trade/K21_ETH	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		K21/ETH	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	ETH	4	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03685843	0.00337018	9.14357990831	0.03558067	0.03970944	207.74114286	CX
4	0.05132179	-0.01109318	-21.614951466	0.03404409	0.05253081	259.67642857	CX
12	0.06628948	-0.02606087	-39.3137342456	0.03404409	0.07105305	262.69017857	CX
26	0.06805796	-0.02782935	-40.8906614303	0.03404409	0.09489525	902.36907143	CX
52	0.11243568	-0.07220707	-64.2207793825	0.03404409	0.20493786	53092.2845656	CX
156	0.66565062	-0.62542201	-93.9564977796	0.0268561	1.32494292	52270.6515156	CX
260	3.88238265	-3.84215404	-98.9638164595	0.0268561	4.23840058	42754.5179405	CX

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.0382871	0.0003095	0.81	0.03802252	0.03877862	0.03801465	0
1742687400	0.0379776	0.00023636	0.63	0.03774144	0.0384814	0.03774144	0
1742601000	0.03774124	-0.000238	-0.63	0.03811526	0.03829996	0.03722092	0
1742514600	0.03797875	-0.001623	-4.10	0.0395136	0.03966604	0.03750796	0
1742428200	0.03960153	0.00258797	6.99	0.03714048	0.03970944	0.0370176	0
1742341800	0.03701356	-6.2E-5	-0.17	0.03700473	0.03713664	0.03597504	0
1742255400	0.03707539	0.00086208	2.38	0.03685843	0.03750163	0.03558067	1454
1742169000	0.03621331	-0.001018	-2.73	0.03718483	0.03726201	0.03574732	0
1742082600	0.03723129	0.00049459	1.35	0.03672672	0.03750624	0.03656716	0
1741996200	0.0367367	0.00095232	2.66	0.03577766	0.03733651	0.03575539	0
1741909800	0.03578438	-0.000809	-2.21	0.03665913	0.03675916	0.03501715	0
1741823400	0.03659289	-0.000297	-0.81	0.03685843	0.03750163	0.0352126	0
1741737000	0.0368903	0.00076032	2.10	0.03570681	0.03765216	0.03404409	0
1741650600	0.03612998	-0.002446	-6.34	0.05132179	0.05221536	0.03477888	1454
1741564200	0.03857625	-0.003547	-8.42	0.04224384	0.04241568	0.03831494	0
1741477800	0.04212364	0.0010919	2.66	0.04102905	0.04283251	0.04043788	0
1741391400	0.04103174	-0.001274	-3.01	0.05132179	0.05221536	0.04059744	1454
1741305000	0.04230585	-0.00087	-2.01	0.04303353	0.04453939	0.04185523	0
1741218600	0.04317619	0.00150067	3.60	0.04158144	0.04356345	0.04137926	0
1741132200	0.04167552	0.00030586	0.74	0.04115558	0.04261881	0.03863308	0
1741045800	0.04136966	-0.006937	-14.36	0.05132179	0.05221536	0.04028755	1454
1740959400	0.04830662	0.00590419	13.92	0.04252012	0.04895078	0.04181164	0
1740873000	0.04240243	-0.000493	-1.15	0.04284403	0.04374182	0.04119206	0
1740786600	0.04289548	-0.001312	-2.97	0.04428384	0.04433683	0.03992371	0
1740700200	0.04420761	-0.000516	-1.15	0.04495737	0.04564992	0.04295328	0
1740613800	0.04472352	-0.003234	-6.74	0.04788115	0.04803187	0.0434542	0
1740527400	0.04795756	-0.00035	-0.72	0.04830739	0.04854412	0.04504896	0
1740441000	0.04830796	-0.005818	-10.75	0.05132179	0.05253081	0.04794144	1454
1740354600	0.05412556	0.00101452	1.91	0.05308128	0.054523	0.05273414	0
1740268200	0.05311104	0.0020256	3.97	0.05109619	0.053664	0.05098598	0
1740181800	0.05108544	-0.001563	-2.97	0.05257939	0.05456428	0.05026867	0
1740095400	0.05264889	0.00052377	1.00	0.05215104	0.05314041	0.05201606	0
1740009000	0.05212512	0.00095252	1.86	0.05126323	0.05252409	0.05100019	0
1739922600	0.0511726	-0.001446	-2.75	0.05266924	0.05280307	0.05005305	0
1739836200	0.05261875	0.00153754	3.01	0.05132179	0.05466931	0.05117068	1454
1739749800	0.05108121	-0.000577	-1.12	0.0517223	0.0523296	0.05100518	0
1739663400	0.05165798	-0.000681	-1.30	0.05234092	0.05259148	0.05140416	0
1739577000	0.05233939	0.00095136	1.85	0.05132179	0.05353324	0.05117068	0
1739490600	0.05138803	-0.001126	-2.14	0.05251449	0.052915	0.05017862	0
1739404200	0.0525143	0.00250579	5.01	0.05008147	0.05359257	0.04913932	0
1739317800	0.05000851	-0.001042	-2.04	0.05115936	0.05230291	0.04961529	0
1739231400	0.05105049	0.00054125	1.07	0.06538128	0.06752534	0.0505006	1454
1739145000	0.05050924	-0.000128	-0.25	0.0505248	0.05148902	0.048744	0
1739058600	0.0506375	0.00023962	0.48	0.05036332	0.05112096	0.04972665	0
1738972200	0.05039788	-0.001035	-2.01	0.05175859	0.0537264	0.04930675	0
1738885800	0.05143276	-0.002077	-3.88	0.05356435	0.05482886	0.05120467	0
1738799400	0.05351001	0.00126624	2.42	0.05238297	0.05419795	0.0521086	0
1738713000	0.05224377	-0.003089	-5.58	0.05536243	0.05549472	0.05062656	0
1738626600	0.05533228	0.00070656	1.29	0.06538128	0.06752534	0.04809	1454
1738540200	0.05462572	-0.005411	-9.01	0.05994201	0.06068102	0.05295955	0
1738453800	0.06003686	-0.003095	-4.90	0.06337497	0.06389395	0.05959008	0
1738367400	0.06313171	0.00068064	1.09	0.06244972	0.06598387	0.0617184	0
1738281000	0.06245107	0.00257895	4.31	0.05971507	0.06303148	0.05938368	0
1738194600	0.05987212	0.00090777	1.54	0.05933683	0.0608062	0.05877849	0
1738108200	0.05896435	-0.001845	-3.03	0.06144153	0.06184224	0.05840121	0
1738021800	0.06080908	-0.001341	-2.16	0.06538128	0.06752534	0.05829062	1454
1737935400	0.0621502	-0.001652	-2.59	0.0636215	0.06450412	0.0621502	0
1737849000	0.06380198	0.00021178	0.33	0.0635591	0.06430617	0.06285312	0
1737762600	0.0635902	-0.000356	-0.56	0.06409132	0.065592	0.06291724	0
1737676200	0.06394656	0.00164852	2.65	0.06227865	0.06422304	0.06127987	0
1737589800	0.06229804	-0.001479	-2.32	0.06398649	0.06461068	0.06203193	0
1737503400	0.0637774	0.00117984	1.88	0.06274464	0.06458534	0.06154521	0
1737417000	0.06259756	0.00069772	1.13	0.06538128	0.06752534	0.0620327	1454
1737330600	0.06189984	-0.001668	-2.62	0.0633047	0.06610905	0.06008371	0
1737244200	0.06356812	-0.003251	-4.87	0.06674803	0.06710496	0.06206476	0
1737157800	0.06681926	0.00342701	5.41	0.06348806	0.06769056	0.06348806	0
1737071400	0.06339225	-0.002671	-4.04	0.06614515	0.06633523	0.06272736	0
1736985000	0.06606278	0.00413414	6.68	0.06186681	0.0667079	0.06117811	0
1736898600	0.06192864	0.00184359	3.07	0.06018355	0.06243859	0.06004972	0
1736812200	0.06008505	-0.002555	-4.08	0.06538128	0.06752534	0.05657606	1454
1736725800	0.06264	-0.000488	-0.77	0.06301766	0.06329241	0.06195532	0
1736639400	0.06312844	0.00029145	0.46	0.06271008	0.06368486	0.06187622	0
1736553000	0.06283699	0.001152	1.87	0.06538128	0.06752534	0.06144134	1454
1736466600	0.06168499	-0.002249	-3.52	0.06379891	0.064411	0.06082387	0
1736380200	0.06393446	-0.000906	-1.40	0.06491558	0.06551865	0.06168864	0
1736293800	0.06484089	-0.005935	-8.39	0.07083436	0.07105305	0.06448012	0
1736207400	0.07077638	0.00198776	2.89	0.06538128	0.07086412	0.06529289	1468
1736121000	0.06878862	-0.000334	-0.48	0.06908951	0.06934655	0.06806438	0
1736034600	0.06912259	0.00098791	1.45	0.06816719	0.06935581	0.06756504	0
1735948200	0.06813468	0.00161569	2.43	0.06661858	0.06993123	0.06612025	14
1735861800	0.06651899	-0.000833	-1.24	0.06538128	0.06972971	0.06529289	1454
1735775400	0.06735208	0.00202744	3.10	0.06538128	0.06766966	0.06529289	131
1735689000	0.06532464	-0.000399	-0.61	0.06577995	0.06746868	0.06494028	0
1735602600	0.0657233	0.00063727	0.98	0.06628948	0.06826774	0.06402407	1546
1735516200	0.06508603	-0.002477	-3.67	0.06755691	0.06756089	0.05881022	1418
1735429800	0.06756348	0.00138962	2.10	0.06625625	0.06776089	0.06614401	0
1735343400	0.06617386	-9.1E-5	-0.14	0.06628948	0.06826774	0.06577208	0
1735257000	0.06626501	-0.004624	-6.52	0.07117606	0.07126802	0.06572293	14
1735170600	0.07088902	-3.0E-5	-0.04	0.07078143	0.071876	0.06987584	0
1735084200	0.07091926	0.0015769	2.27	0.06932876	0.07171726	0.06817734	0