Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107323 | renZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 20 oras fa |
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107323 | RENZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 20 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RENZEC/ETH | https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 53.94362098 | -1.91490194 | -3.54982091527 | 50.5687621 | 55.36585716 | 0 | CX |
| 4 | 64.95643922 | -12.92772018 | -19.9021380101 | 45.88810935 | 68.94106218 | 0 | CX |
| 12 | 108.68888985 | -56.66017081 | -52.1306003661 | 45.88810935 | 112.72468182 | 0 | CX |
| 26 | 86.94337092 | -34.91465188 | -40.1579229222 | 45.88810935 | 134.64666825 | 0 | CX |
| 52 | 100.20729777 | -48.17857873 | -48.0789122171 | 45.88810935 | 134.64666825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 134.64666825 | 3.74536893 | CX |
| 260 | 0 | 0 | 0 | 0 | 134.64666825 | 2.53458156 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 52.99699422 | 0.84 | 1.60 | 52.1179368 | 53.18887802 | 52.01428675 | 0 |
| 1745020200 | 52.16156166 | 0.25 | 0.49 | 51.95196551 | 52.48104 | 51.63576724 | 0 |
| 1744933800 | 51.90702862 | 0.12 | 0.22 | 51.85520359 | 52.97042569 | 51.31432087 | 0 |
| 1744847400 | 51.79157033 | -0.29 | -0.56 | 51.94081329 | 52.82151074 | 50.5687621 | 0 |
| 1744761000 | 52.08087207 | -1.01 | -1.91 | 53.24463913 | 54.43071063 | 52.05495955 | 0 |
| 1744674600 | 53.09277212 | 0.87 | 1.66 | 52.3652537 | 55.36585716 | 52.3652537 | 0 |
| 1744588200 | 52.2238829 | -1.78 | -3.30 | 53.94362098 | 54.02759064 | 51.4317472 | 0 |
| 1744501800 | 54.00692623 | 2.58 | 5.01 | 51.40780273 | 54.65244303 | 50.73112532 | 0 |
| 1744415400 | 51.42813913 | 1.33 | 2.67 | 49.94554975 | 52.08448014 | 49.3977789 | 0 |
| 1744329000 | 50.09315268 | -4.46 | -8.17 | 54.76396524 | 54.76396524 | 48.50592922 | 0 |
| 1744242600 | 54.54846496 | -8.24 | -13.12 | 59.81198527 | 63.12780298 | 45.88810935 | 0 |
| 1744156200 | 62.78930027 | 0 | 0.00 | 59.81198527 | 63.12780298 | 59.72867162 | 0 |
| 1744069800 | 62.78930027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 62.78930027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 62.78930027 | 3.38 | 5.69 | 59.81198527 | 63.12780298 | 59.72867162 | 0 |
| 1743810600 | 59.40952129 | -0.26 | -0.43 | 59.65487016 | 60.15704811 | 57.90167541 | 0 |
| 1743724200 | 59.66635038 | 0.66 | 1.13 | 58.78106084 | 60.42601344 | 57.57104486 | 0 |
| 1743637800 | 59.00246523 | -3.59 | -5.74 | 62.55805569 | 63.68443001 | 58.47273473 | 0 |
| 1743551400 | 62.59708846 | 2.79 | 4.67 | 59.81198527 | 63.12780298 | 59.72867162 | 0 |
| 1743465000 | 59.80378511 | 0.66 | 1.12 | 65.64623689 | 66.0860936 | 58.33759605 | 0 |
| 1743378600 | 59.14285201 | -0.68 | -1.14 | 59.90677915 | 60.55229594 | 58.27166675 | 0 |
| 1743292200 | 59.82740158 | -2.38 | -3.83 | 62.17625612 | 62.70434659 | 59.18516485 | 0 |
| 1743205800 | 62.20971279 | -3.43 | -5.22 | 65.64623689 | 66.0860936 | 61.16993218 | 0 |
| 1743119400 | 65.63869274 | -0.15 | -0.22 | 65.8994579 | 66.81492405 | 65.24475693 | 0 |
| 1743033000 | 65.78399962 | -2.02 | -2.98 | 67.72383006 | 68.14859847 | 65.02860065 | 0 |
| 1742946600 | 67.80517567 | -0.12 | -0.18 | 68.24864046 | 68.71047361 | 66.95301478 | 0 |
| 1742860200 | 67.92916213 | 2.52 | 3.85 | 65.60556408 | 68.94106218 | 64.93741484 | 0 |
| 1742773800 | 65.40843217 | 0.53 | 0.81 | 64.95643922 | 66.24812881 | 64.94299095 | 0 |
| 1742687400 | 64.8796857 | 0.4 | 0.63 | 64.4762377 | 65.74037475 | 64.4762377 | 0 |
| 1742601000 | 64.47590969 | -0.41 | -0.63 | 65.11486636 | 65.43040861 | 63.58701208 | 0 |
| 1742514600 | 64.88165373 | -2.77 | -4.10 | 67.5037377 | 67.76417486 | 64.0773818 | 0 |
| 1742428200 | 67.65396467 | 4.42 | 6.99 | 63.44957736 | 67.83830433 | 63.2396532 | 0 |
| 1742341800 | 63.23276506 | -0.11 | -0.17 | 63.21767676 | 63.44301723 | 61.4585779 | 0 |
| 1742255400 | 63.33838315 | 1.47 | 2.38 | 62.62726506 | 63.95995547 | 60.88128646 | 0 |
| 1742169000 | 61.86563397 | -1.74 | -2.73 | 63.52534686 | 63.65720547 | 61.06956219 | 0 |
| 1742082600 | 63.60472443 | 0.84 | 1.35 | 62.74272335 | 64.07442974 | 62.47014995 | 0 |
| 1741996200 | 62.75977969 | 1.63 | 2.66 | 61.12138722 | 63.78447199 | 61.08333846 | 0 |
| 1741909800 | 61.13286745 | -1.38 | -2.21 | 62.62726506 | 62.79815645 | 59.82215347 | 0 |
| 1741823400 | 62.51410282 | -0.51 | -0.81 | 62.96773581 | 64.06655758 | 60.15606409 | 0 |
| 1741737000 | 63.02218489 | 1.3 | 2.10 | 61.00035282 | 64.32371468 | 58.15981653 | 0 |
| 1741650600 | 61.72327915 | -4.18 | -6.34 | 71.0363677 | 74.04615534 | 59.41509741 | 0 |
| 1741564200 | 65.90240996 | -6.06 | -8.42 | 72.16799013 | 72.46155594 | 65.45599312 | 0 |
| 1741477800 | 71.96265806 | 1.87 | 2.66 | 70.092693 | 73.17365805 | 69.08276099 | 0 |
| 1741391400 | 70.09728509 | -2.18 | -3.01 | 71.0363677 | 74.04615534 | 69.35533439 | 0 |
| 1741305000 | 72.27393622 | -1.49 | -2.02 | 73.51708086 | 76.08963584 | 71.50410497 | 0 |
| 1741218600 | 73.76078969 | 2.56 | 3.60 | 71.0363677 | 74.4223788 | 70.69097686 | 0 |
| 1741132200 | 71.19709089 | 0.52 | 0.74 | 70.30884928 | 72.80858682 | 65.99949989 | 0 |
| 1741045800 | 70.67457653 | -11.85 | -14.36 | 82.5267634 | 82.77965641 | 68.8259319 | 0 |
| 1740959400 | 82.52545138 | 10.09 | 13.92 | 72.63999148 | 83.62591318 | 71.42964749 | 0 |
| 1740873000 | 72.43892349 | -0.84 | -1.15 | 73.19333844 | 74.72709684 | 70.37117052 | 0 |
| 1740786600 | 73.28124419 | -2.24 | -2.97 | 75.65305919 | 75.74358898 | 68.20435958 | 0 |
| 1740700200 | 75.52284061 | -0.88 | -1.15 | 76.80370599 | 77.98682544 | 73.37997414 | 0 |
| 1740613800 | 76.40419407 | -5.52 | -6.74 | 81.79858897 | 82.05607407 | 74.2357431 | 0 |
| 1740527400 | 81.92913556 | -0.6 | -0.73 | 82.5267634 | 82.93119542 | 76.96016509 | 0 |
| 1740441000 | 82.52774742 | -9.94 | -10.75 | 85.55754346 | 89.74192238 | 81.90158301 | 0 |
| 1740354600 | 92.46634437 | 1.73 | 1.91 | 90.68231702 | 93.14531783 | 90.08928127 | 0 |
| 1740268200 | 90.73315803 | 3.46 | 3.97 | 87.29105781 | 91.67781675 | 87.10278208 | 0 |
| 1740181800 | 87.27268945 | -2.67 | -2.97 | 89.82490803 | 93.21583922 | 85.8773498 | 0 |
| 1740095400 | 89.94364638 | 0.89 | 1.00 | 89.09312553 | 90.78334302 | 88.86253696 | 0 |
| 1740009000 | 89.04884465 | 1.63 | 1.86 | 87.57642347 | 89.73044215 | 87.12705456 | 0 |
| 1739922600 | 87.4216044 | -2.47 | -2.75 | 89.97841507 | 90.2070356 | 85.5089985 | 0 |
| 1739836200 | 89.89214936 | 2.63 | 3.01 | 85.55754346 | 93.39525878 | 84.47643404 | 0 |
| 1739749800 | 87.26547331 | -0.99 | -1.12 | 88.36068701 | 89.39817157 | 87.13558273 | 0 |
| 1739663400 | 88.25080483 | -1.16 | -1.30 | 89.41752395 | 89.84557244 | 87.81718024 | 0 |
| 1739577000 | 89.4148999 | 1.63 | 1.85 | 87.67646545 | 91.45444432 | 87.41832434 | 0 |
| 1739490600 | 87.78962769 | -1.92 | -2.14 | 89.71404183 | 90.39826339 | 85.72351475 | 0 |
| 1739404200 | 89.71371382 | 4.28 | 5.01 | 85.55754346 | 91.55579833 | 83.94801557 | 0 |
| 1739317800 | 85.43290099 | -1.78 | -2.04 | 87.39897195 | 89.35257867 | 84.76114368 | 0 |
| 1739231400 | 87.21299227 | 0.92 | 1.07 | 91.50758137 | 93.66783218 | 86.27358165 | 0 |
| 1739145000 | 86.28834194 | -0.22 | -0.25 | 86.31491047 | 87.96215911 | 83.27265018 | 0 |
| 1739058600 | 86.50745029 | 0.41 | 0.48 | 86.039057 | 87.33337065 | 84.95138745 | 0 |
| 1738972200 | 86.09809817 | -1.77 | -2.01 | 88.42268024 | 91.78441886 | 84.23403723 | 0 |
| 1738885800 | 87.86605321 | -3.55 | -3.88 | 91.50758137 | 93.66783218 | 87.47638149 | 0 |
| 1738799400 | 91.41475553 | 2.16 | 2.42 | 89.48935738 | 92.59000282 | 89.02063609 | 0 |
| 1738713000 | 89.25155266 | -5.28 | -5.58 | 94.57936224 | 94.80535872 | 86.48875392 | 0 |
| 1738626600 | 94.52786522 | 1.21 | 1.29 | 93.63207947 | 95.65653559 | 81.72970761 | 0 |
| 1738540200 | 93.3208013 | -9.24 | -9.01 | 102.40297328 | 103.6654703 | 90.4743609 | 0 |
| 1738453800 | 102.56500849 | -5.29 | -4.90 | 108.2677295 | 109.15433107 | 101.80173737 | 0 |
| 1738367400 | 107.85214527 | 1.16 | 1.09 | 106.68706618 | 112.72468182 | 105.43768942 | 0 |
| 1738281000 | 106.68936222 | 4.41 | 4.31 | 102.0152696 | 107.68092587 | 101.44913038 | 0 |
| 1738194600 | 102.28357892 | 1.55 | 1.54 | 101.36909679 | 103.87933054 | 100.41525389 | 0 |
| 1738108200 | 100.73276418 | -3.15 | -3.03 | 104.96470405 | 105.64925361 | 99.77072112 | 0 |
| 1738021800 | 103.88425064 | -2.29 | -2.16 | 108.14767912 | 111.93713822 | 99.58178938 | 0 |
| 1737935400 | 106.17537604 | -2.82 | -2.59 | 108.68888985 | 110.19673573 | 106.17537604 | 0 |
| 1737849000 | 108.99721596 | 0.36 | 0.33 | 108.58228774 | 109.85856103 | 107.37620784 | 0 |
| 1737762600 | 108.63542479 | -0.61 | -0.56 | 109.49152175 | 112.05522056 | 107.48576201 | 0 |
| 1737676200 | 109.24420485 | 2.82 | 2.65 | 106.39481239 | 109.71653421 | 104.68852257 | 0 |
| 1737589800 | 106.42794104 | -2.53 | -2.32 | 109.3124302 | 110.37877934 | 105.97332403 | 0 |
| 1737503400 | 108.95523113 | 2.02 | 1.88 | 107.19088416 | 110.33548248 | 105.14182756 | 0 |
| 1737417000 | 106.93963118 | 1.19 | 1.13 | 108.14767912 | 112.51606969 | 102.64504208 | 0 |
| 1737330600 | 105.74765556 | -2.85 | -2.62 | 108.14767912 | 112.93854206 | 102.64504208 | 0 |
| 1737244200 | 108.59770404 | -5.55 | -4.87 | 114.03014769 | 114.63991178 | 106.02941315 | 0 |
|
RENZEC/BTC 0 BTC
-
|
RENZEC/EUR 0 €
-
|
|
RENZEC/USD $ 52,03
-1,64%
|
RENZEC/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
