stETHSTETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.050,20

45,56

(

2,27%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 11

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2.050,00

Scambio

OKEX

Richiesta

US$ 2.050,20

Ultimo Orario di Scambio

05:21:28

Volume (24h)

$ 713.670

Dimensione dell'Ultimo Scambio

0,464133

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2.044,77

Capitalizzazione di Mercato Completamente Diluida

US$ 12.376.989.740

Genesis Date

18/12/2020

Intervallo Giornaliero 1.979,17-2.050,20

Intervallo di 52 Settimane 1.771,36-4.100,07

Circulating Supply 9.396.192 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2047.18	OKX	168.763413	/cdn/crypto/logos/exchanges/OKEX.png	$ 342.250,29	1742795839	STETH/USDT	https://www.okx.com/trade-spot/STETH-USDT	USDT	1	https://www.okx.com/trade-spot/STETH-USDT	81.2870394093	Recentemente
2046.77	HTX	31.4685	/cdn/crypto/logos/exchanges/HUOB.png	$ 62.973,92	1742795841	STETH/USDT	https://www.huobi.com/en-us/exchange/steth_usdt	USDT	2	https://www.huobi.com/en-us/exchange/steth_usdt	15.1572023472	Recentemente
0.9996	OKX	6.717598	/cdn/crypto/logos/exchanges/OKEX.png	ETH 6,72	1742795727	STETH/ETH	https://www.okx.com/trade-spot/STETH-ETH	ETH	3	https://www.okx.com/trade-spot/STETH-ETH	3.23561632024	Recentemente
2038.19	LATOKEN	0.57126	/cdn/crypto/logos/exchanges/LATK.png	$ 1.147,69	1742794942	STETH/USDT	https://exchange.latoken.com/exchange/STETH-USDT	USDT	4	https://exchange.latoken.com/exchange/STETH-USDT	0.275154628053	15 minutos fa
2008.9	Gate.io	0.0934	/cdn/crypto/logos/exchanges/GATE.png	$ 184,89	1742794572	STETH/USDT	https://gate.io/trade/STETH_USDT	USDT	5	https://gate.io/trade/STETH_USDT	0.0449872952073	21 minutos fa
0.9967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742795481	STETH/ETH	https://hitbtc.com/STETH-to-ETH	ETH	6	https://hitbtc.com/STETH-to-ETH	0	6 minutos fa
0.0237	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742795618	STETH/BTC	https://hitbtc.com/STETH-to-BTC	BTC	7	https://hitbtc.com/STETH-to-BTC	0	Recentemente
0.99101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	STETH/ETH	https://gate.io/trade/STETH_ETH	ETH	8	https://gate.io/trade/STETH_ETH	0	6 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STETH/USDT	https://hitbtc.com/STETH-to-USDT	USDT	9	https://hitbtc.com/STETH-to-USDT	0	-
1.00596535	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	STETH/ETH	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	10	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	6 oras fa
0.989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	STETH/ETH	https://www.huobi.com/en-us/exchange/steth_eth	ETH	11	https://www.huobi.com/en-us/exchange/steth_eth	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STETH/ETH	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	12	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	-
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742774521	STETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	13	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	6 oras fa
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742774521	stETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	14	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1918.366203	131.838551	6.87243920341	1850.936208	2067.57954	226.18779443	CX
4	2672.475398	-622.270644	-23.2844292773	1771.35687	2719.00609	1990.20200493	CX
12	3328.465096	-1278.260342	-38.4038980471	1771.35687	3730.753008	1078.39073356	CX
26	2647.905183	-597.700429	-22.5725767236	1771.35687	4100.074	565.44898132	CX
52	3338.60351	-1288.398756	-38.5909483453	1771.35687	4100.074	505.18825853	CX
156	3036.669559	-986.464805	-32.4850888723	11.36441396	14783.0404067	299.28962066	CX
260	0	0	0	0	14783.0404067	220.6635233	CX

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	1993.322352	15.92	0.80	1979.745898	2018.912112	1979.336021	24
1742687400	1977.4066	12.31	0.63	1977.42608849	2003.438304	1975.147278	8
1742601000	1965.100293	-12.56	-0.64	1984.772966	1994.191563	1938.008423	227
1742514600	1977.664388	-84.3	-4.09	2057.3826	2065.113624	1953.149292	90
1742428200	2061.961226	134.94	7.00	1933.62624	2067.57954	1927.2288	227
1742341800	1927.018884	-3.41	-0.18	1926.751801	1933.42632	1872.95052	201
1742255400	1930.430697	45.45	2.41	1918.366203	1951.647432	1850.936208	802
1742169000	1884.978334	-53.18	-2.74	1935.741645	1939.759635	1861.095264	33
1742082600	1938.160435	25.94	1.36	1911.70229	1952.473275	1903.397276	37
1741996200	1912.221978	49.94	2.68	1861.929264	1943.443234	1860.770192	152
1741909800	1862.278984	-41.7	-2.19	1907.229737	1912.62546	1822.168571	210
1741823400	1903.97412	-16.05	-0.84	1918.366203	1951.647432	1831.239015	993
1741737000	1920.025041	40.14	2.14	1857.498324	1959.87337	1771.35687	750
1741650600	1879.88823	-128.89	-6.42	2672.475398	2719.00609	1809.5886	1868
1741564200	2008.778164	-184.28	-8.40	2199.0999	2208.045425	1995.370443	1549
1741477800	2193.062424	56.85	2.66	2136.075228	2229.967656	2105.297544	338
1741391400	2136.215172	-66.33	-3.01	2672.475398	2719.00609	2113.60422	3282
1741305000	2202.548628	-45.09	-2.01	2240.209335	2318.832096	2178.652024	795
1741218600	2247.63562	78.56	3.62	2164.61715	2267.114856	2153.661381	998
1741132200	2169.08058	17	0.79	2140.947776	2218.176189	2009.725432	3662
1741045800	2152.084396	-362.38	-14.41	2672.475398	2719.00609	2096.21169	7576
1740959400	2514.460418	309.53	14.04	2211.489574	2547.990288	2175.294541	1144
1740873000	2204.926464	-26.09	-1.17	2228.559102	2275.030492	2142.20187	835
1740786600	2231.012204	-70.09	-3.05	2304.835485	2307.593553	2074.369536	5345
1740700200	2301.098512	-25.92	-1.11	2339.656776	2375.69792	2236.25514	242
1740613800	2327.02065	-169.52	-6.79	2491.814952	2499.658672	2261.882056	6650
1740527400	2496.541105	-17.74	-0.71	2514.248793	2526.064494	2344.65759	11741
1740441000	2514.278772	-303.35	-10.77	2672.475398	2719.00609	2494.95244	5932
1740354600	2817.63048	53.64	1.94	2762.43828	2838.32013	2744.372744	100
1740268200	2763.98704	105.68	3.98	2659.130992	2792.4845	2653.395584	33
1740181800	2658.30537	-83	-3.03	2737.962298	2841.605811	2616.065472	3275
1740095400	2741.307361	26.73	0.98	2715.92838	2766.943278	2708.086332	1958
1740009000	2714.578515	49.61	1.86	2669.426008	2735.356437	2655.994374	2058
1739922600	2664.973476	-75.04	-2.74	2742.915681	2750.054978	2606.408614	6653
1739836200	2740.011888	80.06	3.01	2672.475398	2846.790528	2664.606972	3026
1739749800	2659.947904	-30.03	-1.12	2693.331226	2725.22745	2655.988696	520
1739663400	2689.981896	-35.76	-1.31	2725.817391	2738.866086	2676.76454	191
1739577000	2725.737399	49.81	1.86	2672.475398	2787.632362	2664.606972	901
1739490600	2675.924708	-58.37	-2.13	2734.309461	2755.163203	2612.685959	826
1739404200	2734.299464	130.73	5.02	2607.366636	2789.88436	2558.316264	3304
1739317800	2603.568156	-53.72	-2.02	2662.95127	2722.475534	2583.096348	353
1739231400	2657.284672	28.44	1.08	3334.11211	3357.118371	2628.398832	68
1739145000	2628.848517	-6.68	-0.25	2629.3948	2680.37914	2536.719	177
1739058600	2635.523841	13.52	0.52	2620.204601	2659.88745	2588.117049	200
1738972200	2622.002621	-55.18	-2.06	2694.142544	2795.45175	2565.49194	260
1738885800	2677.182726	-105.9	-3.80	2786.462228	2853.671031	2665.576545	216
1738799400	2783.078228	68.31	2.52	2722.277784	2819.140347	2708.56202	261
1738713000	2714.771631	-158.47	-5.52	2875.097966	2881.967985	2632.31744	1045
1738626600	2873.24433	29.86	1.05	3334.11211	3357.118371	2464.30119	3118
1738540200	2843.382946	-281.04	-8.99	3119.794614	3158.257671	2754.448366	759
1738453800	3124.418464	-161.06	-4.90	3298.139376	3325.147752	3101.16708	21
1738367400	3285.479512	34.77	1.07	3250.638446	3433.22334	3211.9284	98
1738281000	3250.708404	133.93	4.30	3107.982888	3280.920266	3090.73497	100
1738194600	3116.78083	48.18	1.57	3086.751448	3164.139709	3059.84931	19
1738108200	3068.603152	-94.1	-2.98	3196.239904	3216.44067	3039.296616	57
1738021800	3162.706004	-70.08	-2.17	3334.11211	3357.118371	3031.416045	230
1737935400	3232.781913	-86.25	-2.60	3309.643656	3355.222533	3232.781913	39
1737849000	3319.032376	12.34	0.37	3305.073408	3344.925936	3269.01696	143
1737762600	3306.690816	-19.2	-0.58	3333.416674	3412.83375	3272.679978	20
1737676200	3325.88723	88.98	2.75	3236.219536	3340.26707	3187.510842	179
1737589800	3236.902744	-77.53	-2.34	3324.964951	3356.390636	3223.076008	248
1737503400	3314.432172	60.34	1.85	3260.76051	3355.41045	3199.06904	294
1737417000	3254.095449	36.27	1.13	3334.11211	3420.079479	3224.085173	788
1737330600	3217.824495	-88.38	-2.67	3292.833744	3436.29364	3116.609296	596
1737244200	3306.204824	-170.49	-4.90	3472.98354	3491.904455	3227.044682	339
1737157800	3476.68983	176.99	5.36	3304.685998	3522.377005	3304.685998	236
1737071400	3299.698992	-138.66	-4.03	3443.33747	3453.23252	3265.08977	193
1736985000	3438.361461	216.14	6.71	3219.00777	3471.937941	3184.448184	102
1736898600	3222.22455	95.3	3.05	3132.052352	3249.408392	3125.087928	47
1736812200	3126.926456	-134.27	-4.12	3334.11211	3357.118371	2944.901998	529
1736725800	3261.195	-25.43	-0.77	3280.857132	3295.491056	3226.194632	20
1736639400	3286.624824	14.52	0.44	3265.49677	3316.256616	3221.753184	30
1736553000	3272.105448	60.95	1.90	3334.11211	3357.118371	3199.109979	94
1736466600	3211.15362	-117.43	-3.53	3321.530856	3353.398104	3166.642836	120
1736380200	3328.588032	-46.52	-1.38	3378.991388	3410.382542	3211.343525	99
1736293800	3375.103722	-308.59	-8.38	3686.707497	3698.459592	3356.324996	278
1736207400	3683.689611	46.99	1.29	3334.11211	3730.753008	3309.872884	124
1736121000	3636.698312	-18.39	-0.50	3653.336682	3666.928522	3598.408968	12
1736034600	3655.085632	52.6	1.46	3574.3054973	3667.418228	3550.9969421	23
1735948200	3602.486493	157.97	4.59	3449.668956	3624.528056	3423.521856	73
1735861800	3444.512052	95.67	2.86	3334.11211	3488.645556	3309.872884	125
1735775400	3348.83949	17.62	0.53	3334.11211	3364.293345	3309.872884	34
1735689000	3331.223555	-18.99	-0.57	3353.099492	3439.870404	3310.629376	60
1735602600	3350.212093	-3.06	-0.09	3328.465096	3427.795568	3296.7136	164
1735516200	3353.272525	-39.84	-1.17	3392.783108	3403.766514	3321.55839	30
1735429800	3393.11291	70.12	2.11	3327.129378	3403.026958	3321.493326	20
1735343400	3322.992276	-4.24	-0.13	3328.465096	3427.795568	3296.7136	37
1735257000	3327.23608	-161.69	-4.63	3503.054411	3507.580334	3299.687606	88
1735170600	3488.927137	-0.44	-0.01	3482.585876	3537.14931	3438.71784	149
1735084200	3489.367728	79.64	2.34	3409.062622	3525.450973	3352.444718	155