stakedXEMSTXEM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,024771

0,001175

(

4,98%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 4637

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,062195

Scambio

Richiesta

US$ 0,06319

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 4.030

Genesis Date

07/12/2020

Intervallo Giornaliero 0,023563-0,024904

Intervallo di 52 Settimane 0,018103-0,053119

Circulating Supply 0 / 162.686

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STXEM/ETH	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	ETH	1	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02100524	0.00376541	17.926050833	0.01994959	0.02147315	0	CX
4	0.02692438	-0.00215373	-7.99918141105	0.01810306	0.02710658	0	CX
12	0.04140903	-0.01663838	-40.1805596509	0.01810306	0.04447038	0	CX
26	0.03454928	-0.00977863	-28.3034262943	0.01810306	0.0531187	0	CX
52	0.03989402	-0.01512337	-37.9088645366	0.01810306	0.0531187	0	CX
156	0	0	0	0	0.0531187	0.00041457	CX
260	0	0	0	0	0.0531187	0.00029896	CX

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.02037286	-0.000141	-0.69	0.02060746	0.0214254	0.02029017
1745193000	0.02051339	-0.000394	-1.88	0.0208673	0.0209452	0.02027503
1745106600	0.02090754	0.00032958	1.60	0.02056075	0.02098324	0.02051986
1745020200	0.02057796	0.00010041	0.49	0.02049527	0.020704	0.02037053
1744933800	0.02047755	4.6E-5	0.23	0.0204571	0.02089706	0.02024372
1744847400	0.020432	-0.000114	-0.55	0.02049087	0.02083831	0.01994959
1744761000	0.02054613	-0.000399	-1.90	0.02100524	0.02147315	0.0205359
1744674600	0.02094533	0.00034278	1.66	0.02065832	0.02184207	0.02065832
1744588200	0.02060255	-0.000703	-3.30	0.02128099	0.02131412	0.02029004
1744501800	0.02130596	0.00101734	5.01	0.0202806	0.02156062	0.02001365
1744415400	0.02028862	0.00052666	2.67	0.01970373	0.02054755	0.01948764
1744329000	0.01976196	-0.001758	-8.17	0.02160462	0.02160462	0.0191358
1744242600	0.0215196	-0.003251	-13.12	0.02359609	0.02490419	0.01810306
1744156200	0.02477065	0	0.00	0.02359609	0.02490419	0.02356322
1744069800	0.02477065	0	0.00	0	0	0
1743983400	0.02477065	0	0.00	0	0	0
1743897000	0.02477065	0.00133334	5.69	0.02359609	0.02490419	0.02356322
1743810600	0.02343731	-0.000101	-0.43	0.0235341	0.02373221	0.02284246
1743724200	0.02353863	0.0002619	1.13	0.02318938	0.02383832	0.02271202
1743637800	0.02327673	-0.001418	-5.74	0.02467942	0.02512378	0.02306774
1743551400	0.02469482	0.00110197	4.67	0.02359609	0.02490419	0.02356322
1743465000	0.02359285	0.00026074	1.12	0.02589772	0.02607125	0.02301443
1743378600	0.02333211	-0.00027	-1.14	0.02363348	0.02388814	0.02298842
1743292200	0.02360217	-0.00094	-3.83	0.0245288	0.02473713	0.0233488
1743205800	0.024542	-0.001353	-5.22	0.02589772	0.02607125	0.0241318
1743119400	0.02589475	-5.7E-5	-0.22	0.02599762	0.02635878	0.02573934
1743033000	0.02595207	-0.000797	-2.98	0.02671734	0.02688492	0.02565406
1742946600	0.02674943	-4.9E-5	-0.18	0.02692438	0.02710658	0.02641325
1742860200	0.02679835	0.00099444	3.85	0.02588168	0.02719755	0.02561809
1742773800	0.02580391	0.00020859	0.81	0.02562559	0.02613517	0.02562029
1742687400	0.02559532	0.0001593	0.63	0.02543615	0.02593486	0.02543615
1742601000	0.02543602	-0.00016	-0.63	0.02568809	0.02581258	0.02508535
1742514600	0.02559609	-0.001094	-4.10	0.02663052	0.02673326	0.0252788
1742428200	0.02668978	0.00174418	6.99	0.02503113	0.0267625	0.02494832
1742341800	0.0249456	-4.2E-5	-0.17	0.02493965	0.02502854	0.02424567
1742255400	0.02498726	0.000581	2.38	0.02484104	0.02527453	0.02397989
1742169000	0.02440626	-0.000686	-2.73	0.02506102	0.02511304	0.0240922
1742082600	0.02509234	0.00033334	1.35	0.02475227	0.02527764	0.02464474
1741996200	0.024759	0.00064182	2.66	0.02411265	0.02516325	0.02409764
1741909800	0.02411718	-0.000545	-2.21	0.02470673	0.02477414	0.0236001
1741823400	0.02466208	-0.0002	-0.80	0.02484104	0.02527453	0.02373183
1741737000	0.02486252	0.00051242	2.10	0.0240649	0.02537598	0.0229443
1741650600	0.0243501	-0.001649	-6.34	0.02802415	0.02921153	0.02343951
1741564200	0.02599878	-0.002391	-8.42	0.02847058	0.0285864	0.02582267
1741477800	0.02838958	0.0007359	2.66	0.02765187	0.02886732	0.02725345
1741391400	0.02765368	-0.000859	-3.01	0.02802415	0.02921153	0.02736098
1741305000	0.02851238	-0.000587	-2.02	0.02900281	0.03001769	0.02820868
1741218600	0.02909895	0.00101139	3.60	0.02802415	0.02935995	0.02788789
1741132200	0.02808756	0.00020614	0.74	0.02773714	0.0287233	0.02603709
1741045800	0.02788142	-0.004675	-14.36	0.03255716	0.03265693	0.02715213
1740959400	0.03255665	0.00397918	13.92	0.02865679	0.03299078	0.0281793
1740873000	0.02857747	-0.000332	-1.15	0.02887509	0.02948016	0.02776173
1740786600	0.02890977	-0.000884	-2.97	0.02984546	0.02988117	0.02690691
1740700200	0.02979409	-0.000348	-1.15	0.03029939	0.03076614	0.02894872
1740613800	0.03014178	-0.00218	-6.74	0.0322699	0.03237148	0.02928632
1740527400	0.0323214	-0.000236	-0.72	0.03255716	0.03271671	0.03036112
1740441000	0.03255755	-0.003921	-10.75	0.03375282	0.03540358	0.03231053
1740354600	0.03647837	0.00068375	1.91	0.03577457	0.03674623	0.03554061
1740268200	0.03579462	0.00136517	3.97	0.0344367	0.0361673	0.03436242
1740181800	0.03442945	-0.001054	-2.97	0.03543631	0.03677405	0.03387899
1740095400	0.03548316	0.00035301	1.00	0.03514762	0.03581442	0.03505665
1740009000	0.03513015	0.00064195	1.86	0.03454928	0.03539905	0.034372
1739922600	0.0344882	-0.000975	-2.75	0.03549687	0.03558707	0.03373367
1739836200	0.03546284	0.00103623	3.01	0.03375282	0.03684483	0.03332632
1739749800	0.03442661	-0.000389	-1.12	0.03485867	0.03526797	0.03437536
1739663400	0.03481532	-0.000459	-1.30	0.0352756	0.03544447	0.03464426
1739577000	0.03527456	0.00064117	1.85	0.03458874	0.03607917	0.03448691
1739490600	0.03463339	-0.000759	-2.14	0.03539258	0.03566251	0.0338183
1739404200	0.03539245	0.0016888	5.01	0.03375282	0.03611916	0.03311785
1739317800	0.03370365	-0.000702	-2.04	0.03447927	0.03524998	0.03343864
1739231400	0.0344059	0.00036478	1.07	0.04266473	0.04415969	0.0340353
1739145000	0.03404112	-8.6E-5	-0.25	0.03405161	0.03470145	0.03285142
1739058600	0.03412756	0.00016149	0.48	0.03394278	0.03445339	0.03351369
1738972200	0.03396607	-0.000697	-2.01	0.03488313	0.03620935	0.03323069
1738885800	0.03466354	-0.0014	-3.88	0.03610014	0.03695236	0.03450981
1738799400	0.03606352	0.0008534	2.42	0.03530394	0.03652716	0.03511903
1738713000	0.03521012	-0.002082	-5.58	0.03731197	0.03740112	0.03412019
1738626600	0.03729165	0.00047619	1.29	0.04266473	0.04415969	0.03224272
1738540200	0.03681546	-0.003647	-9.01	0.04039842	0.04089648	0.03569253
1738453800	0.04046234	-0.002086	-4.90	0.04271209	0.04306186	0.04016123
1738367400	0.04254814	0.00045872	1.09	0.04208851	0.04447038	0.04159563
1738281000	0.04208942	0.00173811	4.31	0.04024547	0.04248059	0.04002212
1738194600	0.04035131	0.0006118	1.54	0.03999055	0.04098085	0.03961425
1738108200	0.03973951	-0.001243	-3.03	0.04140903	0.04167909	0.03935998
1738021800	0.04098279	-0.000904	-2.16	0.04266473	0.04415969	0.03928545
1737935400	0.04188665	-0.001113	-2.59	0.04287824	0.04347309	0.04188665
1737849000	0.04299987	0.00014272	0.33	0.04283618	0.04333968	0.04236038
1737762600	0.04285715	-0.00024	-0.56	0.04319488	0.04420627	0.0424036
1737676200	0.04309731	0.00111103	2.65	0.04197321	0.04328365	0.04130008
1737589800	0.04198628	-0.000997	-2.32	0.04312423	0.04354491	0.04180694