JPM Climate Change Solutions UCITS USD ACC UCITS ETF (TEMP) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2025	26,915	-0,12	-0,43%	26,97	26,97	26,785	189
16 Apr 2025	27,03	-0,32	-1,17%	26,905	27,03	26,905	144
15 Apr 2025	27,35	0,35	1,30%	27,05	27,35	27,05	93
14 Apr 2025	27,00	0,40	1,48%	26,825	27,00	26,825	284
11 Apr 2025	26,605	0,00	0,00%	26,605	26,605	26,605	0
10 Apr 2025	26,605	0,00	0,00%	26,605	26,605	26,605	0
09 Apr 2025	26,605	0,00	0,00%	26,605	26,605	26,605	0
08 Apr 2025	26,605	0,81	3,12%	26,07	26,605	26,07	541
07 Apr 2025	25,80	-2,04	-7,33%	25,27	25,80	25,27	911
04 Apr 2025	27,84	0,00	0,00%	27,84	27,84	27,84	0
03 Apr 2025	27,84	-0,84	-2,93%	28,06	28,06	27,72	1.538
02 Apr 2025	28,68	0,29	1,02%	28,64	28,68	28,465	4.033
01 Apr 2025	28,39	0,02	0,05%	28,50	28,705	28,385	1.625
31 Mar 2025	28,375	-0,88	-2,99%	28,34	28,375	28,25	251
28 Mar 2025	29,25	-0,26	-0,86%	29,08	29,25	29,08	216
27 Mar 2025	29,505	-0,36	-1,19%	29,38	29,505	29,37	1.796
26 Mar 2025	29,86	-0,06	-0,20%	29,76	29,86	29,76	122
25 Mar 2025	29,92	0,18	0,61%	29,785	29,92	29,785	245
24 Mar 2025	29,74	0,54	1,85%	29,47	29,74	29,47	1.682
21 Mar 2025	29,20	-0,44	-1,48%	29,515	29,515	29,20	361
20 Mar 2025	29,64	0,15	0,51%	29,50	29,64	29,50	147
19 Mar 2025	29,49	-0,11	-0,35%	29,515	29,515	29,39	335
18 Mar 2025	29,595	0,14	0,48%	29,40	29,595	29,40	166
17 Mar 2025	29,455	0,35	1,20%	29,27	29,455	29,15	234
14 Mar 2025	29,105	0,15	0,50%	28,93	29,105	28,91	134
13 Mar 2025	28,96	-0,02	-0,07%	28,695	28,96	28,695	641
12 Mar 2025	28,98	0,22	0,75%	28,91	28,98	28,91	351
11 Mar 2025	28,765	-0,42	-1,42%	29,01	29,01	28,76	943
10 Mar 2025	29,18	0,04	0,15%	29,07	29,285	29,07	1.100
07 Mar 2025	29,135	-0,38	-1,27%	29,205	29,205	29,06	963
06 Mar 2025	29,51	0,19	0,65%	29,065	29,51	29,06	1.978
05 Mar 2025	29,32	0,18	0,60%	29,06	29,35	29,06	4.353
04 Mar 2025	29,145	-1,32	-4,32%	29,605	29,605	28,99	882
03 Mar 2025	30,46	0,16	0,51%	30,33	30,46	30,33	127
28 Feb 2025	30,305	-0,29	-0,93%	30,165	30,305	30,165	1.223
27 Feb 2025	30,59	-0,28	-0,91%	30,655	30,845	30,59	356
26 Feb 2025	30,87	0,23	0,73%	30,745	30,87	30,745	337
25 Feb 2025	30,645	-0,44	-1,42%	30,59	30,645	30,59	279
24 Feb 2025	31,085	-0,36	-1,14%	31,005	31,085	31,005	280
21 Feb 2025	31,445	-0,21	-0,66%	31,325	31,445	31,325	224
20 Feb 2025	31,655	0,08	0,25%	31,55	31,67	31,55	272
19 Feb 2025	31,575	0,13	0,41%	31,485	31,575	31,485	161
18 Feb 2025	31,445	0,16	0,50%	31,415	31,445	31,325	588
17 Feb 2025	31,29	-0,02	-0,06%	31,485	31,485	31,195	751
14 Feb 2025	31,31	0,08	0,27%	31,20	31,31	31,18	399
13 Feb 2025	31,225	-0,07	-0,21%	31,105	31,225	31,105	354
12 Feb 2025	31,29	-0,16	-0,51%	31,345	31,345	31,27	249
11 Feb 2025	31,45	0,05	0,18%	31,465	31,465	31,35	162
10 Feb 2025	31,395	-0,10	-0,30%	31,355	31,54	31,355	406
07 Feb 2025	31,49	0,05	0,17%	31,34	31,49	31,34	204
06 Feb 2025	31,435	0,20	0,64%	31,37	31,435	31,33	259
05 Feb 2025	31,235	-0,07	-0,22%	31,085	31,235	31,085	378
04 Feb 2025	31,305	-0,17	-0,54%	31,225	31,33	31,225	361
03 Feb 2025	31,475	-0,41	-1,27%	31,53	31,53	31,225	224
31 Gen 2025	31,88	0,23	0,74%	31,945	32,015	31,88	816
30 Gen 2025	31,645	-0,07	-0,22%	31,57	31,645	31,57	287
29 Gen 2025	31,715	-0,04	-0,11%	31,39	31,715	31,39	892
28 Gen 2025	31,75	0,00	0,00%	31,75	31,75	31,75	0
27 Gen 2025	31,75	-0,60	-1,87%	31,385	31,75	31,385	237
24 Gen 2025	32,355	-0,16	-0,48%	32,545	32,545	32,31	295
23 Gen 2025	32,51	0,22	0,68%	32,38	32,51	32,36	332
22 Gen 2025	32,29	0,00	0,00%	32,29	32,29	32,29	0
21 Gen 2025	32,29	-0,04	-0,12%	32,155	32,29	32,155	214
20 Gen 2025	32,33	0,03	0,09%	32,145	32,33	32,14	769