Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 98.39 | -0.02 | -0.02 | 98.39 | 98.39 | 98.39 | 19 |
| 1745510100 | 98.41 | -0.11 | -0.11 | 98.41 | 98.41 | 98.41 | 20 |
| 1745423700 | 98.52 | 0.24 | 0.24 | 98.52 | 98.52 | 98.52 | 0 |
| 1745337300 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1744905300 | 98.28 | 0.16 | 0.16 | 98.23 | 98.28 | 98.23 | 71 |
| 1744818900 | 98.12 | -0.03 | -0.03 | 98.12 | 98.12 | 98.12 | 28 |
| 1744732500 | 98.15 | 0.42 | 0.43 | 98.15 | 98.15 | 98.15 | 2 |
| 1744646100 | 97.73 | -0.12 | -0.12 | 97.73 | 97.73 | 97.73 | 676 |
| 1744386900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1744300500 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1744214100 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1744127700 | 97.85 | -0.57 | -0.58 | 97.48 | 97.85 | 97.48 | 211 |
| 1744041300 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1743782100 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1743695700 | 98.42 | -0.26 | -0.26 | 98.5 | 98.5 | 98.42 | 509 |
| 1743609300 | 98.68 | 0.09 | 0.09 | 98.68 | 98.68 | 98.68 | 2 |
| 1743522900 | 98.59 | 0.11 | 0.11 | 98.69 | 98.69 | 98.59 | 77 |
| 1743436500 | 98.48 | -0.25 | -0.25 | 98.56 | 98.56 | 98.48 | 1873 |
| 1743180900 | 98.73 | -0.07 | -0.07 | 98.69 | 98.78 | 98.69 | 4878 |
| 1743094500 | 98.8 | -0.02 | -0.02 | 98.8 | 98.81 | 98.8 | 232 |
| 1743008100 | 98.82 | -0.01 | -0.01 | 98.82 | 98.82 | 98.82 | 49 |
| 1742921700 | 98.83 | 0.08 | 0.08 | 98.83 | 98.83 | 98.83 | 35 |
| 1742835300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1742576100 | 98.75 | 0.05 | 0.05 | 98.45 | 98.75 | 98.45 | 353 |
| 1742489700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1742403300 | 98.7 | 0 | 0.00 | 98.72 | 98.73 | 98.7 | 831 |
| 1742316900 | 98.7 | -0.1 | -0.10 | 98.75 | 98.82 | 98.7 | 2339 |
| 1742230500 | 98.8 | 0.16 | 0.16 | 98.73 | 98.8 | 98.71 | 397 |
| 1741971300 | 98.64 | 0.11 | 0.11 | 98.58 | 98.64 | 98.58 | 711 |
| 1741884900 | 98.53 | -0.45 | -0.45 | 98.8 | 98.85 | 98.53 | 832 |
| 1741798500 | 98.98 | 0.05 | 0.05 | 98.99 | 98.99 | 98.88 | 1219 |
| 1741712100 | 98.93 | -0.06 | -0.06 | 98.93 | 98.93 | 98.93 | 51 |
| 1741625700 | 98.99 | -0.1 | -0.10 | 99.04 | 99.04 | 98.99 | 306 |
| 1741366500 | 99.09 | 0.28 | 0.28 | 98.91 | 99.09 | 98.83 | 2869 |
| 1741280100 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1741193700 | 98.81 | 0.19 | 0.19 | 98.78 | 98.81 | 98.78 | 977 |
| 1741107300 | 98.62 | -0.13 | -0.13 | 98.54 | 98.62 | 98.54 | 529 |
| 1741020900 | 98.75 | 0.16 | 0.16 | 98.61 | 98.75 | 98.6 | 6538 |
| 1740761700 | 98.59 | -0.06 | -0.06 | 98.59 | 98.59 | 98.59 | 84 |
| 1740675300 | 98.65 | 0.02 | 0.02 | 98.65 | 98.65 | 98.65 | 202 |
| 1740588900 | 98.63 | 0.04 | 0.04 | 98.59 | 98.68 | 98.59 | 1068 |
| 1740502500 | 98.59 | -0.12 | -0.12 | 98.59 | 98.59 | 98.59 | 505 |
| 1740416100 | 98.71 | -0.04 | -0.04 | 98.71 | 98.71 | 98.7 | 586 |
| 1740156900 | 98.75 | 0 | 0.00 | 98.69 | 98.75 | 98.69 | 520 |
| 1740070500 | 98.75 | 0.13 | 0.13 | 98.74 | 98.75 | 98.74 | 206 |
| 1739984100 | 98.62 | -0.12 | -0.12 | 98.77 | 98.77 | 98.6 | 1502 |
| 1739897700 | 98.74 | -0.15 | -0.15 | 98.71 | 98.74 | 98.71 | 102 |
| 1739811300 | 98.89 | 0.25 | 0.25 | 98.89 | 98.89 | 98.89 | 11 |
| 1739552100 | 98.64 | -0.02 | -0.02 | 98.68 | 98.68 | 98.64 | 299 |
| 1739465700 | 98.66 | 0.17 | 0.17 | 98.62 | 98.66 | 98.62 | 231 |
| 1739379300 | 98.49 | 0.13 | 0.13 | 98.41 | 98.49 | 98.41 | 827 |
| 1739292900 | 98.36 | -0.01 | -0.01 | 98.36 | 98.36 | 98.36 | 71 |
| 1739206500 | 98.37 | -0.01 | -0.01 | 98.36 | 98.37 | 98.35 | 164 |
| 1738947300 | 98.38 | -0.06 | -0.06 | 98.5 | 98.5 | 98.38 | 1638 |
| 1738860900 | 98.44 | 0.11 | 0.11 | 98.42 | 98.44 | 98.42 | 701 |
| 1738774500 | 98.33 | -0.06 | -0.06 | 98.36 | 98.36 | 98.33 | 121 |
| 1738688100 | 98.39 | 0.12 | 0.12 | 98.39 | 98.39 | 98.39 | 228 |
| 1738601700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738342500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738256100 | 98.27 | 0.1 | 0.10 | 98.23 | 98.27 | 98.23 | 206 |
| 1738169700 | 98.17 | 0.06 | 0.06 | 98.23 | 98.23 | 98.17 | 393 |
| 1738047600 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1737961200 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
