AptosAPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5,33

0,100

(

1,91%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 29

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 5,33

Scambio

GDAX

Richiesta

US$ 5,34

Ultimo Orario di Scambio

09:17:02

Volume (24h)

$ 17.539.476

Dimensione dell'Ultimo Scambio

240,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 5,33

Capitalizzazione di Mercato Completamente Diluida

US$ 5.330.000.000

Genesis Date

Intervallo Giornaliero 5,17-5,35

Intervallo di 52 Settimane 4,31-17,90

Circulating Supply 586.611.388 / 1.000.000.000

58.66%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.33	Binance	479461.22	/cdn/crypto/logos/exchanges/BINA.png	$ 2.529.617,47	1743326238	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	62.0143521492	Recentemente
5.33	OKX	131521.0572	/cdn/crypto/logos/exchanges/OKEX.png	$ 694.144,33	1743326238	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	17.0111633976	Recentemente
5.33	Coinbase	44516.037	/cdn/crypto/logos/exchanges/GDAX.png	US$ 234.613,47	1743326223	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	5.75778202626	Recentemente
5.34	Kucoin	44420.8763	/cdn/crypto/logos/exchanges/KUCN.png	$ 234.618,65	1743325593	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	4	https://trade.kucoin.com/APT-USDT	5.74547377501	11 minutos fa
5.33	DigiFinex	21175.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 111.597,96	1743326189	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.73885289691	Recentemente
5.33	Gate.io	21098.51	/cdn/crypto/logos/exchanges/GATE.png	$ 111.534,01	1743326148	APT/USDT	https://gate.io/trade/APT_USDT	USDT	6	https://gate.io/trade/APT_USDT	2.72891815727	Recentemente
6.398E-5	Binance	10728.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,677393	1743326238	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	7	https://www.binance.com/en/trade/APT_BTC	1.38760543109	Recentemente
5.34	Kraken	7113.02860101	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.564,21	1743325765	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.920011550695	8 minutos fa
0.002893	Binance	3550.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,21	1743326231	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	9	https://www.binance.com/en/trade/APT_ETH	0.459196833189	Recentemente
5.31	LBank	3422.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.990,62	1743320789	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	10	https://www.lbank.info/exchange/apt/usdt	0.442731628707	2 oras fa
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.182,84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	11	https://crypto.com/exchange/trade/APT_USD	0.161549136295	24 giornos fa
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.649,61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	12	https://crypto.com/exchange/trade/APT_USDT	0.146859794008	24 giornos fa
4.94	Binance	1050.58	/cdn/crypto/logos/exchanges/BINA.png	€ 5.158,22	1743326238	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.135883853299	Recentemente
5.34	Bitfinex	991.62807091	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.291,58	1743326236	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	14	https://www.bitfinex.com/t/APT:USD	0.12825890776	Recentemente
5.33	HTX	966.0566	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.092,11	1743326237	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/apt_usdt	0.124951449021	Recentemente
4.78	Bitvavo	606.00602442	/cdn/crypto/logos/exchanges/BITV.png	€ 2.921,65	1743296510	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	16	https://account.bitvavo.com/markets/APT-EUR	0.0783818783152	8 oras fa
5.32	Coinbase	137.911	/cdn/crypto/logos/exchanges/GDAX.png	$ 728,11	1743326223	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	17	https://pro.coinbase.com/trade/APT-USDT	0.0178376497671	Recentemente
0.00288496	Gate.io	1.465	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004226	1743326149	APT/ETH	https://gate.io/trade/APT_ETH	ETH	18	https://gate.io/trade/APT_ETH	0.00018948566038	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743325708	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/APT_USDT	0	9 minutos fa
6.574E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743325980	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0	Recentemente
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743292927	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
6.44E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743326159	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	25	https://hitbtc.com/APT-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.67	-0.34	-5.99647266314	5.15	6.11	293690.890823	CX
4	6.29	-0.96	-15.2623211447	4.83	6.81	462536.540262	CX
12	9.99	-4.66	-46.6466466466	4.5	10.71	618377.142929	CX
26	8.08	-2.75	-34.0346534653	4.5	15.34	791828.795897	CX
52	17.17	-11.84	-68.9574839837	4.31	17.9	666765.611188	CX
156	0.02080761	5.30919239	25515.6281284	0.00350391	19.48	698912.966073	CX
260	0.04412374	5.28587626	11979.6650511	0.00350391	19.48	689010.184211	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.