Avalanche

AVAXUSDT
53,62
-0,960 (-1,76%)
10:18:16 - Dati in Tempo Reale
Borsa: Binance
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 54,58 0,530 0,98% 54,00 55,05 53,18 1.679.335,00
28 Mar 2024 54,05 -1,74 -3,12% 55,82 56,72 52,50 3.223.407,00
27 Mar 2024 55,79 -2,03 -3,51% 57,62 60,00 55,33 3.457.594,00
26 Mar 2024 57,82 2,15 3,86% 55,46 59,19 54,94 3.788.726,00
25 Mar 2024 55,67 2,29 4,29% 53,74 55,82 52,43 2.307.442,00
24 Mar 2024 53,38 -0,050 -0,09% 53,20 55,98 52,60 2.772.659,00
23 Mar 2024 53,43 -0,380 -0,71% 53,56 57,80 51,63 5.676.973,00
22 Mar 2024 53,81 -3,30 -5,78% 56,53 57,87 52,76 4.863.436,00
21 Mar 2024 57,11 3,42 6,37% 54,06 58,15 50,52 8.136.817,00
20 Mar 2024 53,69 -6,81 -11,26% 60,55 61,95 53,16 11.414.789,00
19 Mar 2024 60,50 2,25 3,86% 57,69 65,39 55,26 11.370.349,00
18 Mar 2024 58,25 4,73 8,84% 53,83 58,50 50,13 6.229.758,00
17 Mar 2024 53,52 -5,08 -8,67% 58,06 61,46 52,18 8.457.387,00
16 Mar 2024 58,60 3,72 6,78% 54,47 58,80 48,76 7.330.364,00
15 Mar 2024 54,88 0,00 0,00% 54,88 54,88 54,88 0,00
14 Mar 2024 54,88 -0,640 -1,15% 55,20 55,50 52,20 5.725.882,00
13 Mar 2024 55,52 6,57 13,42% 48,75 57,36 46,45 11.694.454,00
12 Mar 2024 48,95 6,94 16,52% 41,97 49,56 40,43 8.674.011,00
11 Mar 2024 42,01 -0,880 -2,05% 42,89 43,93 40,90 2.734.737,00
10 Mar 2024 42,89 0,270 0,63% 42,57 43,54 42,33 2.403.125,00
09 Mar 2024 42,62 -0,580 -1,34% 43,41 43,96 41,21 2.721.389,00
08 Mar 2024 43,20 1,66 4,00% 41,62 44,50 41,60 4.844.827,00
07 Mar 2024 41,54 2,16 5,49% 39,45 42,14 37,90 3.909.602,00
06 Mar 2024 39,38 -3,71 -8,61% 43,00 45,18 35,04 6.348.345,00
05 Mar 2024 43,09 0,490 1,15% 42,60 43,99 41,44 4.487.417,00
04 Mar 2024 42,60 -1,75 -3,95% 44,28 44,89 41,37 2.887.441,00
03 Mar 2024 44,35 1,54 3,60% 42,65 44,58 41,95 3.736.533,00
02 Mar 2024 42,81 1,92 4,70% 41,11 43,37 40,99 3.438.076,00
01 Mar 2024 40,89 0,600 1,49% 40,42 44,65 39,59 5.597.132,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network