Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02779 | Binance | 96739437 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.705.110,39 | 1743372257 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 93.7645723269 | Recentemente |
| 0.027796 | HTX | 6433258.8267 | /cdn/crypto/logos/exchanges/HUOB.png | $ 179.799,06 | 1743372258 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 6.23542767314 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 3 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 22 oras fa |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 22 oras fa |
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292937 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 101.51554131 | -2.61519116 | -2.5761485643 | 98.80585503 | 107.31926816 | 0 | CX |
| 4 | 104.14222235 | -5.2418722 | -5.03337847197 | 0.06379967 | 114.97569422 | 7121.42857143 | CX |
| 12 | 118.74980205 | -19.8494519 | -16.7153557794 | 0.06379967 | 131.8553292 | 7714.88095238 | CX |
| 26 | 79.26353339 | 19.63681676 | 24.7740870488 | 0.05207179 | 131.8553292 | 7395.32967033 | CX |
| 52 | 84.48554627 | 14.41480388 | 17.0618579348 | 0.04161877 | 131.8553292 | 105268.002732 | CX |
| 156 | 222.63 | -123.72964985 | -55.5763598122 | 0.03768782 | 270.68 | 356198.315951 | CX |
| 260 | 568.45076578 | -469.55041563 | -82.6017737852 | 0.03768782 | 1776.05586374 | 263018.774933 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QUICK/BTC 0,00120946 BTC
+0,00%
|
QUICK/EUR 91,78 €
-0,66%
|
|
QUICK/USD $ 98,90
-1,00%
|
QUICK/GBP £ 76,58
-0,85%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
