Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | APM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-APM | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-APM | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | APM/BTC | https://hitbtc.com/APM-to-BTC | BTC | 2 | https://hitbtc.com/APM-to-BTC | 0 | 9 oras fa |
| 0.020703 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | APM/USDT | https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c | USDT | 3 | https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c | 0 | 9 oras fa |
| 0.00418 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743292929 | APM/USDT | https://www.okx.com/trade-spot/APM-USDT | USDT | 4 | https://www.okx.com/trade-spot/APM-USDT | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09232806 | -0.00074584 | -0.807815088934 | 0.0898636 | 0.09760653 | 0 | CX |
| 4 | 0.09471701 | -0.00313479 | -3.30963783591 | 0.08455378 | 0.10457002 | 0 | CX |
| 12 | 0.10800256 | -0.01642034 | -15.2036581355 | 0.08455378 | 0.119922 | 0 | CX |
| 26 | 0.07208993 | 0.01949229 | 27.0388527219 | 0.06477955 | 0.119922 | 0 | CX |
| 52 | 0.07683933 | 0.01474289 | 19.186645693 | 0.05463921 | 0.119922 | 0 | CX |
| 156 | 0.01800876 | 0.07357346 | 408.542620369 | 0.00072078 | 0.18564129 | 1777.86774708 | CX |
| 260 | 0.19271868 | -0.10113646 | -52.4788048569 | 0.00072078 | 0.20621277 | 155021.646361 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
APM/BTC 0,00000110 BTC
+0,00%
|
APM/EUR 0,084702 €
+0,81%
|
|
APM/USD $ 0,091582
+0,80%
|
APM/GBP £ 0,070834
+0,83%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
