ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
BancorBNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,4257
0,0133
(
3,23%
)
Informazioni
Rango Rango 344
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,4257
Scambio
GDAX
Richiesta
US$ 0,4267
Ultimo Orario di Scambio
14:00:07
Volume (24h)
$ 630.391
Dimensione dell'Ultimo Scambio
1.164,16
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,4261
Capitalizzazione di Mercato Completamente Diluida
US$ 109.899.563
Genesis Date
17/6/2017
Intervallo Giornaliero 0,4098-0,428
Intervallo di 52 Settimane 0,3481-0,9708
Circulating Supply 118.022.157 / 258.161.999
45.72%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.4263Binance441627.6/cdn/crypto/logos/exchanges/BINA.png$ 186.114,271742824900BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT61.8116838114Recentemente
0.4261HTX126954.46/cdn/crypto/logos/exchanges/HUOB.png$ 52.956,461742824899BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT2https://www.huobi.com/en-us/exchange/bnt_usdt17.7689730895Recentemente
0.4256OKX81054.148853/cdn/crypto/logos/exchanges/OKEX.png$ 34.319,281742824897BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT3https://www.okx.com/trade-spot/BNT-USDT11.3446112075Recentemente
0.4244DigiFinex15925.4/cdn/crypto/logos/exchanges/DGFX.png$ 6.674,061742824317BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNT2.2289725310910 minutos fa
0.39337Bitvavo13779.3780783/cdn/crypto/logos/exchanges/BITV.png€ 5.372,001742824897BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR5https://account.bitvavo.com/markets/BNT-EUR1.92860808721Recentemente
0.4257Coinbase13604.069769/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.759,181742824892BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD6https://pro.coinbase.com/trade/BNT-USD1.90407134679Recentemente
0.4264LBank11118.4/cdn/crypto/logos/exchanges/LBNK.png$ 4.670,951742824901BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT7https://www.lbank.info/exchange/bnt/usdt1.55616864818Recentemente
0.42655LATOKEN6272.9/cdn/crypto/logos/exchanges/LATK.png$ 2.627,821742809141BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT8https://exchange.latoken.com/exchange/BNT-USDT0.8779761758114 oras fa
0.4261Gate.io2696.73/cdn/crypto/logos/exchanges/GATE.png$ 1.136,551742824308BNT/USDThttps://gate.io/trade/BNT_USDTUSDT9https://gate.io/trade/BNT_USDT0.37744339820410 minutos fa
0.46372Crypto.com1176/cdn/crypto/logos/exchanges/CRTO.pngUS$ 537,101741219111BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD10https://crypto.com/exchange/trade/BNT_USD0.16459691414719 giornos fa
4.85E-6Upbit138.38264464/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0006711742824451BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.01936850023758 minutos fa
0.427Kraken124.89055511/cdn/crypto/logos/exchanges/KRKN.pngUS$ 52,701742823192BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD12https://trade.kraken.com/markets/kraken/BNT/USD0.017480102021528 minutos fa
0.0002288LATOKEN0.23/cdn/crypto/logos/exchanges/LATK.pngETH 0,0000461742807977BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH13https://exchange.latoken.com/exchange/BNT-ETH3.21915733451E-55 oras fa
4.86E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000481742824454BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC14https://hitbtc.com/BNT-to-BTC1.3996336237E-57 minutos fa
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742774528BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT15https://trade.kucoin.com/BNT-USDT014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC16https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742774528BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH17https://trade.kucoin.com/BNT-ETH014 oras fa
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742774528BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC18https://trade.kucoin.com/BNT-BTC014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH19https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742774531BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC20https://pro.coinbase.com/trade/BNT-BTC014 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT21https://crypto.com/exchange/trade/BNT_USDT0-
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742774531BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR22https://pro.coinbase.com/trade/BNT-EUR014 oras fa
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001742774531BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP23https://pro.coinbase.com/trade/BNT-GBP014 oras fa
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742774529BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD24https://www.bitfinex.com/t/BNT:USD014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD25https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH26https://poloniex.com/exchange#ETH_BNT0-
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742774528BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT014 oras fa
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742774528BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC28https://www.okx.com/trade-spot/BNT-BTC014 oras fa
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742774531BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC29https://www.huobi.com/en-us/exchange/bnt_btc014 oras fa
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742774538BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC30https://www.binance.com/en/trade/BNT_BTC014 oras fa
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742774538BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH31https://www.binance.com/en/trade/BNT_ETH014 oras fa
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742774524BNT/USDThttps://cex.io/bnt-usdtUSDT32https://cex.io/bnt-usdt014 oras fa
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742774524BNT/USDhttps://cex.io/bnt-usdUSD33https://cex.io/bnt-usd014 oras fa
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742774531BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH34https://www.huobi.com/en-us/exchange/bnt_eth014 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH35https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020831HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742824693BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH36https://hitbtc.com/BNT-to-ETH0Recentemente
0.408482HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742774520BNT/USDhttps://hitbtc.com/BNT-to-USDUSD37https://hitbtc.com/BNT-to-USD014 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT38https://poloniex.com/exchange#USDT_BNT0-
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742688211BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD39https://gemini.com/?symbol=BNTUSD02 giornos fa
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742774523BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c014 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC41https://poloniex.com/exchange#BTC_BNT0-
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742774530BNT/ETHhttps://gate.io/trade/BNT_ETHETH42https://gate.io/trade/BNT_ETH014 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.39140.03438.763413387840.38970.426982181.5888476CX
40.5237-0.098-18.7130036280.35720.523783544.837734CX
120.668-0.2423-36.27245508980.35720.804486872.4302295CX
260.52391-0.09821-18.74558607390.35720.970891529.2417357CX
520.8158-0.3901-47.81809266980.34810.9708112887.783607CX
1562.5-2.0743-82.9720.132.88310930.133045CX
2600.172343940.25335606147.0060740170.139.383176544.36545CX

Informazioni su BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17427738000.4104-0.0005-0.120.41070.41340.406675880
17426874000.41090.00932.320.40160.41920.401639546
17426010000.4016-0.0056-1.380.40840.41290.4001140338
17425146000.4072-0.0197-4.610.42690.42690.40641256
17424282000.42690.02546.330.40350.42690.401553276
17423418000.4015-0.0066-1.620.40490.40540.389757842
17422554000.40810.02115.450.39140.4120.3914167129
17421690000.387-0.0206-5.050.40550.4080.383426730
17420826000.40760.00822.050.39940.410.397917106
17419962000.39940.01413.660.38510.40610.385156328
17419098000.3853-0.007-1.780.39230.39650.376657631
17418234000.39230.00230.590.38690.40410.375845182
17417370000.390.00691.800.38440.40330.357262706
17416506000.3831-0.0218-5.380.40320.42530.365290998
17415642000.4049-0.0366-8.290.44150.44250.39843148
17414778000.44150.00270.620.43880.44620.42911027
17413914000.4388-0.0223-4.840.46150.46790.4352265400
17413050000.4611-0.0019-0.410.46220.48610.458736801
17412186000.4630.02164.890.44010.4710.43980085
17411322000.44140.00170.390.43740.44950.410680786
17410458000.4397-0.0634-12.600.4970.49940.4379175018
17409594000.50310.056312.600.43720.50620.4311117349
17408730000.44680.00410.930.4450.45130.428737379
17407866000.4427-0.0124-2.720.44920.45060.404898834
17407002000.45510.00020.040.45550.46430.44369814
17406138000.4549-0.0215-4.510.45050.47280.42958140
17405274000.476400.000.47640.48080.43822989
17404410000.4764-0.0455-8.720.52370.52370.469110523
17403546000.5219-0.0121-2.270.5340.54140.51648889
17402682000.5340.02885.700.50520.5340.503834666
17401818000.5052-0.0235-4.440.520.54650.505166967
17400954000.52870.01162.240.51670.53620.515237497
17400090000.51710.00150.290.51560.52150.505122580
17399226000.5156-0.0167-3.140.53220.53520.500239730
17398362000.53230.00831.580.52660.54430.513112004
17397498000.524-0.0005-0.100.52450.54050.521254712
17396634000.5245-0.0129-2.400.53740.54050.523918393
17395770000.53740.01813.490.52090.55820.520879315
17394906000.5193-0.0122-2.300.53270.53740.508733984
17394042000.53150.02124.150.51030.53630.4991249437
17393178000.5103-0.0227-4.260.5330.55380.50152319
17392314000.5330.01332.560.52690.539080.50830639
17391450000.5197-0.0074-1.400.52710.53770.50319723
17390586000.52710.01522.970.5170.530.50439083
17389722000.5119-0.0031-0.600.5170.55430.50722117
17388858000.515-0.026-4.810.53960.55480.514188380
17387994000.541-0.0051-0.930.54790.55690.536347728
17387130000.5461-0.0333-5.750.57940.5820.53158873
17386266000.57940.01492.640.56130.584930.452123107
17385402000.5645-0.0645-10.250.6210.6440.541679179
17384538000.629-0.0351-5.290.66910.70.621818913
17383674000.66410.00280.420.65780.68620.6516672
17382810000.66130.02233.490.6390.6740.628752243
17381946000.6390.02333.780.61770.6530.617736730
17381082000.6157-0.0273-4.250.64510.6570.613148771
17380218000.643-0.0272-4.060.63310.6750.617250719
17379354000.6702-0.0215-3.110.69090.70070.6505270603
17378490000.69170.01542.280.67630.70930.6714224519
17377626000.6763-0.012-1.740.69010.71720.673979526
17376762000.68830.01061.560.67770.69180.657117142
17375898000.6777-0.0436-6.040.72130.7280.6717156038
17375034000.72130.02673.840.68950.73040.6621146754
17374170000.69460.01141.670.71520.73120.6643182391
17373306000.6832-0.0027-0.390.68460.74960.6456132433
17372442000.6859-0.0321-4.470.71690.7220.67287225
17371578000.7180.03685.400.6810.80440.681542192
17370714000.68120.00510.750.6790.6940.661896855
17369850000.67610.03595.610.63960.6980.629826425
17368986000.64020.02323.760.620.64590.614729890
17368122000.617-0.0125-1.990.63440.65120.5812124410
17367258000.6295-0.0129-2.010.64240.64890.628827839
17366394000.6424-0.0087-1.340.65260.65480.63763753
17365530000.65110.01752.760.65030.6580.63463569
17364666000.6336-0.0245-3.720.65810.6640.619354455
17363802000.6581-0.0086-1.290.66670.67420.6339512
17362938000.6667-0.0658-8.980.74010.74420.663761326
17362074000.7325-0.0033-0.450.72430.7570.72254542
17361210000.73580.00560.770.73020.73780.719235466
17360346000.7302-0.0009-0.120.73350.73780.720349559
17359482000.73110.03074.380.70020.74690.6796154471
17358618000.70040.03244.850.66860.7110.6645357868
17357754000.6680.01412.160.65450.66960.64159851
17356890000.6539-0.0119-1.790.66740.69120.653758512
17356026000.6658-0.0052-0.770.6680.69150.651477505
17355162000.671-0.0259-3.720.69590.69810.663544953
17354298000.69690.02053.030.6780.70420.668117365
17353434000.6764-0.0035-0.510.68540.71320.672221452
17352570000.6799-0.0476-6.540.7280.7320.672382994
17351706000.7275-0.0067-0.910.73420.7520.7189112335
17350842000.73420.02223.120.71090.73650.697289855