MaidSafeCoinMAID

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,227688

-0,002577

(

-1,12%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1603

Omni

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,228548

Scambio

BTRX

Richiesta

US$ 0,246591

Ultimo Orario di Scambio

16:06:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

182,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,11331

Capitalizzazione di Mercato Completamente Diluida

US$ 103.040.957

Genesis Date

22/4/2014

Intervallo Giornaliero 0,225367-0,231726

Intervallo di 52 Settimane 0,131631-0,288903

Circulating Supply 30.847.070 / 452.552.412

6.82%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.12E-6	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000044	1742480941	MAID/BTC	https://hitbtc.com/MAID-to-BTC	BTC	1	https://hitbtc.com/MAID-to-BTC	100	44 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MAID/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MAID	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MAID	0	-
0.00010257	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742428920	MAID/ETH	https://hitbtc.com/MAID-to-ETH	ETH	3	https://hitbtc.com/MAID-to-ETH	0	15 oras fa
0.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	MAID/USD	https://hitbtc.com/MAID-to-USD	USD	4	https://hitbtc.com/MAID-to-USD	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MAID/BTC	https://poloniex.com/exchange#BTC_MAID	BTC	5	https://poloniex.com/exchange#BTC_MAID	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.22195803	0.00573042	2.58175836216	0.21178028	0.23055	7494.61721842	CX
4	0.25607082	-0.02838237	-11.0837970527	0.20369776	0.26362104	9368.27152302	CX
12	0.26414556	-0.03645711	-13.801901497	0.20369776	0.288903	9368.27152302	CX
26	0.16674902	0.06093943	36.5456000881	0.14791441	0.288903	8071.12623522	CX
52	0.16467955	0.0630089	38.261520632	0.13163082	0.288903	7597.00269954	CX
156	0.30513409	-0.07744564	-25.3808546924	0.01448607	0.52361999	15475.1440539	CX
260	0.05785093	0.16983752	293.577856052	0.01448607	1.38674327	57676.0763004	CX

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.23019116	0.01109908	5.07	0.21910788	0.23055	0.21889535	0
1742341800	0.21909208	-0.003806	-1.71	0.22275462	0.22275462	0.2151726	0
1742255400	0.22289817	0.00401559	1.83	0.22351851	0.22433068	0.2184395	52462
1742169000	0.21888258	-0.004764	-2.13	0.22351851	0.22489317	0.21735061	0
1742082600	0.2236469	0.00099838	0.45	0.22272667	0.22442956	0.22176933	0
1741996200	0.22264852	0.00774969	3.61	0.21474876	0.22586514	0.21426635	0
1741909800	0.21489883	-0.006872	-3.10	0.22195803	0.22339804	0.21178028	0
1741823400	0.22177105	0.00271572	1.24	0.21955223	0.22358357	0.21392191	0
1741737000	0.21905533	0.00998372	4.78	0.20795525	0.22112686	0.20369776	0
1741650600	0.20907161	-0.004152	-1.95	0.2406099	0.24586983	0.20542301	52462
1741564200	0.21322369	-0.014978	-6.56	0.22830947	0.22904869	0.212265	0
1741477800	0.22820202	-0.00144	-0.63	0.22975401	0.2301535	0.22603665	0
1741391400	0.22964203	-0.008934	-3.74	0.2406099	0.24586983	0.22716428	52462
1741305000	0.23857555	-0.002026	-0.84	0.2406099	0.24586983	0.23287163	0
1741218600	0.24060107	0.00912503	3.94	0.23115287	0.24108618	0.22905394	0
1741132200	0.23147604	0.0026137	1.14	0.22798098	0.23557691	0.21653444	0
1741045800	0.22886234	-0.020826	-8.34	0.24232177	0.24806941	0.22543698	52462
1740959400	0.24968853	0.02232092	9.82	0.2281819	0.25191869	0.22527477	0
1740873000	0.22736761	0.00355111	1.59	0.22315652	0.22925245	0.22216775	0
1740786600	0.2238165	-0.000401	-0.18	0.2244285	0.22547713	0.20752642	0
1740700200	0.22421779	0.00193789	0.87	0.22332382	0.23010472	0.21899401	0
1740613800	0.2222799	-0.012921	-5.49	0.23487543	0.23653189	0.21775611	0
1740527400	0.23520096	-0.008289	-3.40	0.24232177	0.24514561	0.22789756	0
1740441000	0.24349013	-0.010922	-4.29	0.25591847	0.25614547	0.24269746	52462
1740354600	0.2544125	-0.001597	-0.62	0.25591847	0.25614547	0.25245996	0
1740268200	0.25600937	0.00129548	0.51	0.25434707	0.25670807	0.25379887	0
1740181800	0.25471389	-0.006091	-2.34	0.26054656	0.26362104	0.25136991	0
1740095400	0.26080528	0.00487382	1.90	0.25607082	0.26166698	0.25560431	0
1740009000	0.25593146	0.00311831	1.23	0.25327049	0.25658224	0.25181964	0
1739922600	0.25281315	-0.00098	-0.39	0.25403872	0.25590289	0.24749492	0
1739836200	0.25379341	-0.000996	-0.39	0.25876897	0.25898155	0.25234442	52462
1739749800	0.25478936	-0.003819	-1.48	0.25876897	0.25900135	0.25464682	0
1739663400	0.25860798	0.00048752	0.19	0.25826884	0.25953495	0.25777241	0
1739577000	0.25812046	0.00216677	0.85	0.25623843	0.26200184	0.25525324	0
1739490600	0.25595369	-0.002852	-1.10	0.25941372	0.25989201	0.25250403	0
1739404200	0.25880573	0.00493595	1.94	0.25373734	0.25995683	0.24948594	0
1739317800	0.25386978	-0.0042	-1.63	0.25836604	0.26102497	0.25142362	0
1739231400	0.25806961	0.00269818	1.06	0.25592608	0.26544732	0.2555833	52462
1739145000	0.25537143	-0.000624	-0.24	0.25572325	0.25788798	0.25113493	0
1739058600	0.25599564	0.0002164	0.08	0.25584613	0.25672394	0.25362776	0
1738972200	0.25577924	0.00014042	0.05	0.25592608	0.26544732	0.25366589	0
1738885800	0.25563882	-0.000225	-0.09	0.2560461	0.26275796	0.25380062	0
1738799400	0.25586396	-0.003842	-1.48	0.25919591	0.26255601	0.25490326	0
1738713000	0.25970551	-0.009701	-3.60	0.26910143	0.26965114	0.255195	0
1738626600	0.26940628	0.01071917	4.14	0.27490458	0.28191216	0.24933338	52462
1738540200	0.25868711	-0.008252	-3.09	0.26643849	0.26882079	0.25506952	0
1738453800	0.26693897	-0.004223	-1.56	0.27116119	0.27226288	0.26573847	0
1738367400	0.27116156	-0.007097	-2.55	0.27766851	0.28067011	0.26914571	0
1738281000	0.27825898	0.00310914	1.13	0.27490458	0.28191216	0.2740184	0
1738194600	0.27514984	0.00714361	2.67	0.26853192	0.27776163	0.26849537	0
1738108200	0.26800623	-0.001732	-0.64	0.27124045	0.2743714	0.26564999	0
1738021800	0.26973806	-0.003175	-1.16	0.27550624	0.28026495	0.25923582	52462
1737935400	0.27291329	-0.005031	-1.81	0.27753654	0.27919756	0.27230928	0
1737849000	0.27794445	0.0003776	0.14	0.2775267	0.27897268	0.27604	0
1737762600	0.27756685	0.00193392	0.70	0.27550624	0.28403073	0.27232213	0
1737676200	0.27563293	0.00025895	0.09	0.27465683	0.28282111	0.26836902	0
1737589800	0.27537398	-0.005243	-1.87	0.28135794	0.28163831	0.27384567	0
1737503400	0.2806169	0.01015793	3.76	0.27037176	0.28422779	0.26528996	0
1737417000	0.27045897	0.00178125	0.66	0.25649943	0.288903	0.24544493	52462
1737330600	0.26867772	-0.007735	-2.80	0.27628738	0.28159883	0.26424747	0
1737244200	0.27641275	0.0001975	0.07	0.27638869	0.27797715	0.27108387	0
1737157800	0.27621525	0.01115242	4.21	0.26502652	0.28065278	0.26502652	0
1737071400	0.26506283	-0.000381	-0.14	0.26607409	0.26662675	0.25798266	0
1736985000	0.26544414	0.00938607	3.67	0.25569224	0.26622106	0.25569224	0
1736898600	0.25605807	0.0060597	2.42	0.25044699	0.25787393	0.24999694	0
1736812200	0.24999837	-0.000172	-0.07	0.25649943	0.25762894	0.23812587	52462
1736725800	0.25017007	-0.000388	-0.15	0.25061063	0.25270839	0.24824068	0
1736639400	0.25055763	-0.000505	-0.20	0.25097333	0.25163477	0.24866404	0
1736553000	0.25106285	0.0065968	2.70	0.25649943	0.25762894	0.24443933	52462
1736466600	0.24446605	-0.007637	-3.03	0.25160069	0.25259845	0.24187763	0
1736380200	0.25210268	-0.004637	-1.81	0.25649943	0.25762894	0.24544493	0
1736293800	0.25673955	-0.01419	-5.24	0.27106015	0.27217331	0.2548431	0
1736207400	0.27092974	0.01016256	3.90	0.25833042	0.27156937	0.24535319	52462
1736121000	0.26076718	0.00051087	0.20	0.26018799	0.26170758	0.25783302	0
1736034600	0.26025631	0.00028832	0.11	0.26013661	0.26147989	0.25858241	0
1735948200	0.25996799	0.0032502	1.27	0.25678537	0.26215755	0.25451999	0
1735861800	0.25671779	0.00634577	2.53	0.25833042	0.25986893	0.24535319	52462
1735775400	0.25037202	0.00312257	1.26	0.24746587	0.2513892	0.24598492	0
1735689000	0.24724945	0.00197757	0.81	0.24539795	0.25471044	0.24372023	0
1735602600	0.24527188	-0.002926	-1.18	0.25833042	0.25986893	0.24203247	52462
1735516200	0.24819823	-0.003614	-1.44	0.25212733	0.25212733	0.24614289	0
1735429800	0.25181243	0.00201774	0.81	0.24981499	0.25234375	0.24918193	0
1735343400	0.24979469	-0.003679	-1.45	0.25369274	0.25745097	0.24762331	0
1735257000	0.25347403	-0.009319	-3.55	0.26414556	0.264634	0.25204711	0
1735170600	0.26279278	0.00166375	0.64	0.26150149	0.26323854	0.25880536	0
1735084200	0.26112903	0.01018978	4.06	0.25083829	0.2631821	0.24759535	0
1734997800	0.25093925	-0.000901	-0.36	0.25833042	0.25986893	0.24481651	52462
1734911400	0.25184044	-0.005404	-2.10	0.25719439	0.25800378	0.24966929	0
1734825000	0.25724437	-0.001008	-0.39	0.25889991	0.26367757	0.25557434	0
1734738600	0.25825254	-0.001267	-0.49	0.25833042	0.25986893	0.2442523	0