Stellar LumensXLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,236083

0,000282

(

0,12%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 15

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,236117

Scambio

BSTP

Richiesta

US$ 0,236218

Ultimo Orario di Scambio

05:19:16

Volume (24h)

$ 37.309.998

Dimensione dell'Ultimo Scambio

1.002,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,23612

Capitalizzazione di Mercato Completamente Diluida

US$ 11.804.572.045

Genesis Date

30/9/2013

Intervallo Giornaliero 0,233882-0,237653

Intervallo di 52 Settimane 0,075736-0,63898

Circulating Supply 30.602.802.632 / 50.001.787.697

61.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.236083	Coinbase	8541769.66009	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.010.034,59	1744780757	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	35.0110271125	Recentemente
0.2363	Binance	6914377	/cdn/crypto/logos/exchanges/BINA.png	$ 1.630.513,69	1744780757	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	28.3406659564	Recentemente
0.23612	Bitstamp	2170936.20337	/cdn/crypto/logos/exchanges/BSTP.png	US$ 511.831,56	1744780757	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	3	https://www.bitstamp.net/markets/xlm/usd	8.8982388077	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	4	https://crypto.com/exchange/trade/XLM_USDT	4.33213916279	1 mese fa
0.23624	OKX	1028239.8284	/cdn/crypto/logos/exchanges/OKEX.png	$ 241.935,34	1744780757	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	5	https://www.okx.com/trade-spot/XLM-USDT	4.2145520124	Recentemente
0.2366	Kucoin	927339.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 218.557,57	1744780112	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	3.80098108096	11 minutos fa
0.236625	Kraken	828514.02648	/cdn/crypto/logos/exchanges/KRKN.png	US$ 194.669,82	1744780494	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	3.39591538972	Recentemente
0.23472	Bitfinex	553695.179155	/cdn/crypto/logos/exchanges/BFNX.png	US$ 130.433,19	1744780757	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	8	https://www.bitfinex.com/t/XLM:USD	2.26948720241	Recentemente
0.23666	DigiFinex	448498	/cdn/crypto/logos/exchanges/DGFX.png	$ 105.721,43	1744780249	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.8383047381	8 minutos fa
33.695	bitFlyer	326271.858583	/cdn/crypto/logos/exchanges/BITF.png	¥ 10.984.576,56	1744780755	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XLM/JPY	1.33732392016	Recentemente
0.208317	Coinbase	286954	/cdn/crypto/logos/exchanges/GDAX.png	€ 59.777,67	1744780758	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	11	https://pro.coinbase.com/trade/XLM-EUR	1.17616778183	Recentemente
0.00014865	Binance	229546	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,03	1744780757	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.940863726064	Recentemente
0.237429	HTX	211705.655418	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.937,24	1744773009	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xlm_usdt	0.867739676516	2 oras fa
2.82E-6	Binance	196626	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,555460	1744780750	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	14	https://www.binance.com/en/trade/XLM_BTC	0.805931146703	Recentemente
0.23565	Gate.io	114873.49	/cdn/crypto/logos/exchanges/GATE.png	$ 27.070,20	1744779820	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.470843751698	16 minutos fa
0.2085	Bitvavo	106670.646335	/cdn/crypto/logos/exchanges/BITV.png	€ 22.189,00	1744780757	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	16	https://account.bitvavo.com/markets/XLM-EUR	0.437221915312	Recentemente
0.2365	LBank	95778	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.551,19	1744780751	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	17	https://www.lbank.info/exchange/xlm/usdt	0.392575108932	Recentemente
0.2087	Binance	55586	/cdn/crypto/logos/exchanges/BINA.png	€ 11.566,94	1744780755	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.227836037557	Recentemente
0.236312	LATOKEN	55585.569	/cdn/crypto/logos/exchanges/LATK.png	$ 13.127,01	1744780158	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	19	https://exchange.latoken.com/exchange/XLM-USDT	0.227834270973	10 minutos fa
0.2066	Bitstamp	52902.2778238	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.998,93	1744780756	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	20	https://www.bitstamp.net/markets/xlm/eur	0.216835990305	Recentemente
2.8E-6	HitBTC	34800.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,098146	1744780221	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	21	https://hitbtc.com/XLM-to-BTC	0.142639557762	9 minutos fa
0.2352	Coinbase	34580.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.150,92	1744780753	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	22	https://pro.coinbase.com/trade/XLM-USDT	0.141739870607	Recentemente
0.208623	Kraken	30698.7154505	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.381,56	1744780493	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XLM/EUR	0.125827972625	Recentemente
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	24	https://crypto.com/exchange/trade/XLM_USD	0.104978530456	1 mese fa
2.82E-6	Gate.io	13530.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,038106	1744779821	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	25	https://gate.io/trade/XLM_BTC	0.0554597493989	16 minutos fa
0.00014846	LATOKEN	12005.16	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,78	1744778965	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	26	https://exchange.latoken.com/exchange/XLM-ETH	0.0492067802078	30 minutos fa
2.82E-6	Bitstamp	9543.71363242	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,026940	1744780263	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0391177976035	8 minutos fa
0.236744	EXMO	8761.81254581	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.068,04	1744780687	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	28	https://exmo.com/en/trade#?pair=XLM_USDT	0.0359129394497	Recentemente
2.81E-6	LATOKEN	7774.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,021918	1744779227	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	29	https://exchange.latoken.com/exchange/XLM-BTC	0.0318677388198	26 minutos fa
2.83E-6	EXMO	6068	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017165	1744780568	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0248715337656	Recentemente
2.81E-6	Coinbase	4597	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012957	1744780754	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	31	https://pro.coinbase.com/trade/XLM-BTC	0.0188421952407	Recentemente
0.0001486	HitBTC	4100.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,607964	1744780307	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0168059101427	8 minutos fa
0.17766	Bitstamp	1374.66856006	/cdn/crypto/logos/exchanges/BSTP.png	£ 243,99	1744780754	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.00563449497495	Recentemente
2.82E-6	Kucoin	1015.2698	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002853	1744780126	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	34	https://trade.kucoin.com/XLM-BTC	0.00416139042714	11 minutos fa
0.0001483	Kucoin	79.8352	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,011838	1744780123	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	35	https://trade.kucoin.com/XLM-ETH	0.000327228719921	11 minutos fa
2.82E-6	Bitfinex	29.64786504	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000084	1744780742	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	36	https://www.bitfinex.com/t/XLM:BTC	0.000121520744301	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1744761752	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	38	https://exmo.com/en/trade#?pair=XLM_USD	0	5 oras fa
0.2379	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744780168	XLM/USDT	https://cex.io/xlm-usdt	USDT	39	https://cex.io/xlm-usdt	0	10 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	40	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.23879	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744771372	XLM/USD	https://cex.io/xlm-usd	USD	41	https://cex.io/xlm-usd	0	3 oras fa
0.21815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744770072	XLM/EUR	https://cex.io/xlm-eur	EUR	42	https://cex.io/xlm-eur	0	3 oras fa
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744761726	XLM/BTC	https://cex.io/xlm-btc	BTC	43	https://cex.io/xlm-btc	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	44	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	45	https://tidex.com/exchange/XLM/BTC	0	2 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	46	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	47	https://poloniex.com/exchange#USDT_STR	0	-
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744761729	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	48	https://www.okx.com/trade-spot/XLM-BTC	0	5 oras fa
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744761730	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	49	https://www.okx.com/trade-spot/XLM-ETH	0	5 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744780645	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744761742	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	52	https://www.huobi.com/en-us/exchange/xlm_btc	0	5 oras fa
0.235291	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	5 oras fa
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744761742	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744761742	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	57	https://www.huobi.com/en-us/exchange/xlm_eth	0	5 oras fa
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	58	https://tidex.com/exchange/XLM/USDT	0	2 meses fa
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	59	https://gate.io/trade/XLM_ETH	0	5 oras fa
2.84E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744779713	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	17 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.220892	0.015191	6.87711641888	0.213305	0.2526	76310974.8663	CX
4	0.273678	-0.037595	-13.7369463384	0.200044	0.302261	62614301.9834	CX
12	0.442812	-0.206729	-46.6855008446	0.200044	0.448851	104633340.256	CX
26	0.09294	0.143143	154.01656983	0.08932	0.63898	187453501.582	CX
52	0.107378	0.128705	119.861610386	0.075736	0.63898	126107411.961	CX
156	0.203594	0.032489	15.9577394226	0.07028	0.63898	99687893.2645	CX
260	0.045456	0.190627	419.365980289	0.044514	0.798	122011017.406	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850