Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2239 | Coinbase | 343723.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 75.340,55 | 1743339190 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 1 | https://pro.coinbase.com/trade/OCEAN-USD | 74.7724739124 | Recentemente |
| 2.68E-6 | Upbit | 91363.2745314 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,248009 | 1743338550 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 19.8748415849 | 12 minutos fa |
| 0.2227 | Kraken | 24605.921089 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.414,07 | 1743338675 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 3 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 5.35268450264 | 9 minutos fa |
| 0.00017485 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 4 | https://trade.kucoin.com/OCEAN-ETH | 0 | 13 oras fa |
| 9.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 5 | https://trade.kucoin.com/OCEAN-BTC | 0 | 13 oras fa |
| 0.607 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 6 | https://gate.io/trade/OCEAN_USDT | 0 | 13 oras fa |
| 9.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292921 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 7 | https://hitbtc.com/OCEAN-to-BTC | 0 | 13 oras fa |
| 0.6128 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 8 | https://trade.kucoin.com/OCEAN-USDT | 0 | 13 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OCEAN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 10 | https://crypto.com/exchange/trade/OCEAN_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 11 | https://crypto.com/exchange/trade/OCEAN_USDT | 0 | - | |||
| 0.6159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743292921 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 0 | 13 oras fa |
| 0.88958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 13 | https://hitbtc.com/OCEAN-to-USD | 0 | 13 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OCEAN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | 0 | - | |||
| 0.5736 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743292928 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 15 | https://account.bitvavo.com/markets/OCEAN-EUR | 0 | 13 oras fa |
| 0.6123 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743292945 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 16 | https://www.binance.com/en/trade/OCEAN_USDT | 0 | 13 oras fa |
| 0.6102 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ocean_usdt | 0 | 13 oras fa |
| 9.64E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292945 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 18 | https://www.binance.com/en/trade/OCEAN_BTC | 0 | 13 oras fa |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | OCEAN/USD | https://cex.io/ocean-usd | USD | 19 | https://cex.io/ocean-usd | 0 | 13 oras fa |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743292924 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 20 | https://cex.io/ocean-usdt | 0 | 13 oras fa |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743292927 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | 13 oras fa |
| 0.160135 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 22 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0 | 13 oras fa |
| 0.000196 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 23 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 13 oras fa |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 24 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0 | 13 oras fa |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 25 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 13 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCEAN/ETH | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 26 | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 27 | https://poloniex.com/exchange#USDT_OCEAN | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23 | -0.0061 | -2.65217391304 | 0.2068 | 0.2585 | 267895.687636 | CX |
| 4 | 0.2805 | -0.0566 | -20.1782531194 | 0.2041 | 0.3377 | 486506.915606 | CX |
| 12 | 0.6407 | -0.4168 | -65.0538473545 | 0.2041 | 0.7467 | 617010.288988 | CX |
| 26 | 0.7027 | -0.4788 | -68.137185143 | 0.2041 | 0.964 | 801192.719504 | CX |
| 52 | 1.34 | -1.1161 | -83.2910447761 | 0.2041 | 1.37 | 1698727.53292 | CX |
| 156 | 0.6213 | -0.3974 | -63.9626589409 | 0.1156 | 1.68 | 2039055.25283 | CX |
| 260 | 0.04478134 | 0.17911866 | 399.985038411 | 0.04142139 | 1.94 | 2342663.07166 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OCEAN/BTC 0,00000268 BTC
-1,11%
|
OCEAN/EUR 0,602940 €
+5,12%
|
|
OCEAN/USD $ 0,223900
+4,29%
|
OCEAN/GBP £ 0,172052
-0,59%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
