BarnBridge Governance TokenBOND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,244

0,004

(

1,67%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 666

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,240

Scambio

KRKN

Richiesta

US$ 0,245

Ultimo Orario di Scambio

08:13:09

Volume (24h)

$ 511

Dimensione dell'Ultimo Scambio

20,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,244

Capitalizzazione di Mercato Completamente Diluida

US$ 2.440.000

Genesis Date

07/9/2020

Intervallo Giornaliero 0,240-0,250

Intervallo di 52 Settimane 0,172-3,58

Circulating Supply 9.732.062 / 10.000.000

97.32%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.244	Kraken	1143.35183006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 282,45	1744965786	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	1	https://trade.kraken.com/markets/kraken/BOND/USD	100	9 minutos fa
0.181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	2	https://trade.kucoin.com/BOND-USDT	0	9 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	3	https://poloniex.com/exchange#USDT_BOND	0	-
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744934522	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744934537	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	9 oras fa
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744934537	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	9 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	9 oras fa
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744934537	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	9 oras fa
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934537	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	9 oras fa
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	9 oras fa
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744965846	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	8 minutos fa
0.2436	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00013051	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	0	9 oras fa
5.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	0	9 oras fa
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744848211	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	0	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.24	0.004	1.66666666667	0.236	0.264	19628.1091123	CX
4	0.248	-0.004	-1.61290322581	0.226	0.367	66921.7473119	CX
12	0.427	-0.183	-42.8571428571	0.172	0.555	164963.178072	CX
26	1.56	-1.316	-84.358974359	0.172	1.93	147233.045087	CX
52	2.82	-2.576	-91.3475177305	0.172	3.58	76920.42038	CX
156	7.69	-7.446	-96.8270481144	0.172	32.25	100555.078952	CX
260	0.01209576	0.23190424	1917.23579172	0.00942864	91.7925356	93079.7086604	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.24	-0.001	-0.41	0.241	0.247	0.24	2664
1744847400	0.241	-0.01	-3.98	0.251	0.259	0.241	14315
1744761000	0.251	-0.001	-0.40	0.252	0.258	0.24	7220
1744674600	0.252	0.012	5.00	0.24	0.256	0.24	24248
1744588200	0.24	-0.012	-4.76	0.252	0.264	0.24	32704
1744501800	0.252	0.01	4.13	0.242	0.252	0.239	11790
1744415400	0.242	0.002	0.83	0.24	0.256	0.236	44452
1744329000	0.24	-0.015	-5.88	0.255	0.264	0.238	16807
1744242600	0.255	0.006	2.41	0.249	0.255	0.228	170256
1744156200	0.249	0.017	7.33	0.241	0.26	0.231	183945
1744069800	0.232	0	0.00	0.232	0.232	0.232	0
1743983400	0.232	-0.031	-11.79	0.26	0.263	0.232	14623
1743897000	0.263	0.001	0.38	0.258	0.291	0.253	157705
1743810600	0.262	0.012	4.80	0.251	0.284	0.235	59166
1743724200	0.25	0.013	5.49	0.237	0.339	0.226	173002
1743637800	0.237	-0.021	-8.14	0.258	0.258	0.233	23563
1743551400	0.258	0.007	2.79	0.251	0.258	0.246	15748
1743465000	0.251	-0.02	-7.38	0.27	0.273	0.241	165486
1743378600	0.271	0.016	6.27	0.255	0.275	0.249	18230
1743292200	0.255	0.001	0.39	0.261	0.294	0.252	50088
1743205800	0.254	-0.013	-4.87	0.272	0.367	0.245	217585
1743119400	0.267	0.017	6.80	0.25	0.301	0.25	109112
1743033000	0.25	-0.01	-3.85	0.26	0.285	0.246	56549
1742946600	0.26	0.016	6.56	0.245	0.274	0.241	58310
1742860200	0.244	-0.001	-0.41	0.243	0.273	0.236	69893
1742773800	0.245	0.006	2.51	0.242	0.249	0.239	38824
1742687400	0.239	0.004	1.70	0.235	0.243	0.231	23085
1742601000	0.235	-0.013	-5.24	0.248	0.274	0.232	47502
1742514600	0.248	0.017	7.36	0.23	0.261	0.228	145065
1742428200	0.231	0.001	0.43	0.23	0.242	0.225	82216
1742341800	0.23	-0.02	-8.00	0.25	0.255	0.224	137733
1742255400	0.25	0.007	2.88	0.243	0.261	0.243	165234
1742169000	0.243	-0.013	-5.08	0.258	0.279	0.239	82291
1742082600	0.256	-0.006	-2.29	0.262	0.273	0.256	26280
1741996200	0.262	-0.005	-1.87	0.267	0.274	0.25	75362
1741909800	0.267	0.015	5.95	0.252	0.278	0.248	84225
1741823400	0.252	-0.008	-3.08	0.26	0.27	0.245	97343
1741737000	0.26	0.003	1.17	0.257	0.317	0.244	120735
1741650600	0.257	-0.008	-3.02	0.267	0.291	0.251	188686
1741564200	0.265	-0.048	-15.34	0.313	0.313	0.265	107491
1741477800	0.313	0.008	2.62	0.302	0.341	0.293	115834
1741391400	0.305	-0.058	-15.98	0.362	0.371	0.273	416205
1741305000	0.363	-0.004	-1.09	0.368	0.41	0.317	420704
1741218600	0.367	0.081	28.32	0.288	0.452	0.266	462808
1741132200	0.286	-0.023	-7.44	0.309	0.367	0.242	290910
1741045800	0.309	-0.058	-15.80	0.366	0.373	0.301	341623
1740959400	0.367	-0.037	-9.16	0.418	0.468	0.341	642260
1740873000	0.404	0.105	35.12	0.311	0.555	0.29	2348299
1740786600	0.299	0.103	52.55	0.196	0.4	0.18	1067287
1740700200	0.196	0.008	4.26	0.184	0.203	0.179	172348
1740613800	0.188	-0.03	-13.76	0.223	0.223	0.172	122884
1740527400	0.218	-0.022	-9.17	0.235	0.239	0.202	191322
1740441000	0.24	-0.043	-15.19	0.286	0.289	0.221	300978
1740354600	0.283	0.007	2.54	0.276	0.296	0.267	46143
1740268200	0.276	0.014	5.34	0.265	0.284	0.265	36343
1740181800	0.262	-0.033	-11.19	0.301	0.315	0.255	46882
1740095400	0.295	-0.007	-2.32	0.302	0.302	0.291	12900
1740009000	0.302	0.005	1.68	0.297	0.303	0.292	6998
1739922600	0.297	-0.009	-2.94	0.306	0.306	0.292	35546
1739836200	0.306	-0.013	-4.08	0.322	0.323	0.297	167025
1739749800	0.319	0.001	0.31	0.318	0.332	0.308	20080
1739663400	0.318	-0.01	-3.05	0.328	0.331	0.313	32632
1739577000	0.328	0.015	4.79	0.313	0.338	0.311	73747
1739490600	0.313	-0.009	-2.80	0.322	0.336	0.304	31897
1739404200	0.322	-0.01	-3.01	0.332	0.332	0.308	30218
1739317800	0.332	0.009	2.79	0.323	0.368	0.316	47440
1739231400	0.323	-0.001	-0.31	0.326	0.331	0.312	180839
1739145000	0.324	-0.013	-3.86	0.337	0.366	0.319	62250
1739058600	0.337	0.008	2.43	0.333	0.34	0.321	70573
1738972200	0.329	0.009	2.81	0.32	0.349	0.318	103945
1738885800	0.32	-0.007	-2.14	0.328	0.338	0.316	60417
1738799400	0.327	-0.004	-1.21	0.331	0.345	0.323	128495
1738713000	0.331	-0.041	-11.02	0.367	0.381	0.323	164983
1738626600	0.372	0.052	16.25	0.325	0.38	0.298	350750
1738540200	0.32	-0.043	-11.85	0.364	0.364	0.311	137833
1738453800	0.363	-0.02	-5.22	0.383	0.395	0.36	116420
1738367400	0.383	-0.008	-2.05	0.386	0.399	0.364	154053
1738281000	0.391	-0.018	-4.40	0.403	0.412	0.381	198878
1738194600	0.409	0.021	5.41	0.39	0.437	0.39	267519
1738108200	0.388	-0.023	-5.60	0.398	0.406	0.375	197368
1738021800	0.411	0.006	1.48	0.389	0.414	0.383	290451
1737935400	0.405	-0.01	-2.41	0.415	0.434	0.404	159074
1737849000	0.415	-0.019	-4.38	0.438	0.448	0.402	74770
1737762600	0.434	0.006	1.40	0.427	0.449	0.383	372438
1737676200	0.428	-0.064	-13.01	0.473	0.496	0.396	380758
1737589800	0.492	0.016	3.36	0.483	0.518	0.46	375534
1737503400	0.476	0.102	27.27	0.374	0.537	0.362	382161
1737417000	0.374	-0.039	-9.44	0.388	0.427	0.341	298483
1737330600	0.413	-0.04	-8.83	0.46	0.475	0.334	258191
1737244200	0.453	-0.037	-7.55	0.492	0.507	0.446	184388