ARPA TokenARPA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0272

-0,0018

(

-6,21%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 424

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0271

Scambio

GDAX

Richiesta

US$ 0,0273

Ultimo Orario di Scambio

22:34:30

Volume (24h)

$ 1.149.858

Dimensione dell'Ultimo Scambio

58.115,40

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,0272

Capitalizzazione di Mercato Completamente Diluida

US$ 54.400.000

Genesis Date

08/7/2019

Intervallo Giornaliero 0,0267-0,0292

Intervallo di 52 Settimane 0,02359-0,1191

Circulating Supply 982.174.603 / 2.000.000.000

49.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02723	Binance	35448874.6	/cdn/crypto/logos/exchanges/BINA.png	$ 975.619,53	1743203777	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	75.5268078237	Recentemente
0.027253	HTX	2749818.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 75.985,86	1743203761	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	2	https://www.huobi.com/en-us/exchange/arpa_usdt	5.85871991969	Recentemente
0.02725	LBank	2443668	/cdn/crypto/logos/exchanges/LBNK.png	$ 67.566,12	1743203759	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	3	https://www.lbank.info/exchange/arpa/usdt	5.20644013395	Recentemente
0.027239	Kucoin	1830654.7539	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.826,98	1743203715	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	4	https://trade.kucoin.com/ARPA-USDT	3.9003638719	Recentemente
0.0272	Coinbase	1446210.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39.699,48	1743203759	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	5	https://pro.coinbase.com/trade/ARPA-USD	3.08127285241	Recentemente
0.02727	Gate.io	1052543.73	/cdn/crypto/logos/exchanges/GATE.png	$ 29.003,38	1743203527	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	6	https://gate.io/trade/ARPA_USDT	2.24253291307	Recentemente
3.2E-7	Binance	984236	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,316157	1743203675	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	7	https://www.binance.com/en/trade/ARPA_BTC	2.09699755109	Recentemente
0.02705	LATOKEN	764569.22	/cdn/crypto/logos/exchanges/LATK.png	$ 21.465,25	1743199424	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	8	https://exchange.latoken.com/exchange/ARPA-USDT	1.62897900705	1 ora fa
0.02715	Kraken	114597.681147	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.118,72	1743203746	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	9	https://trade.kraken.com/markets/kraken/ARPA/USD	0.244159994885	Recentemente
0.025069	Bitvavo	71992.6363605	/cdn/crypto/logos/exchanges/BITV.png	€ 1.831,55	1743203760	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	10	https://account.bitvavo.com/markets/ARPA-EUR	0.153386364799	Recentemente
3.3E-7	Upbit	15290.6694823	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005025	1743156351	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.0325780569488	13 oras fa
0.031061	Crypto.com	12980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396,83	1741219156	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	12	https://crypto.com/exchange/trade/ARPA_USD	0.027654981339	23 giornos fa
3.2E-7	HitBTC	50	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000016	1743201754	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	13	https://hitbtc.com/ARPA-to-BTC	0.000106529203925	34 minutos fa
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743120139	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	23 oras fa
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	15	https://gate.io/trade/ARPA_ETH	0	23 oras fa
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743120139	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	16	https://pro.coinbase.com/trade/ARPA-EUR	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	17	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743120139	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	18	https://www.binance.com/en/trade/ARPA_ETH	0	23 oras fa
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743120124	ARPA/USD	https://cex.io/arpa-usd	USD	19	https://cex.io/arpa-usd	0	23 oras fa
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	20	https://www.huobi.com/en-us/exchange/arpa_btc	0	23 oras fa
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743120126	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.029078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0271	0.0001	0.369003690037	0.0265	0.03474	7304727.13803	CX
4	0.034	-0.0068	-20	0.02359	0.0361	3250892.32305	CX
12	0.0511	-0.0239	-46.771037182	0.02359	0.07265	10340925.7848	CX
26	0.0486	-0.0214	-44.0329218107	0.02359	0.0761	7974671.9207	CX
52	0.0875	-0.0603	-68.9142857143	0.02359	0.1191	7081858.47239	CX
156	0.0845	-0.0573	-67.8106508876	0.02215	0.145	6638194.67397	CX
260	0.0064395	0.0207605	322.393042938	0.00538476	0.275	21692628.1202	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.029	0	0.00	0.0292	0.02985	0.0287	838812
1743033000	0.029	-0.0009	-3.01	0.0299	0.0304	0.029	811577
1742946600	0.0299	0.0001	0.34	0.0299	0.0304	0.0294	901826
1742860200	0.0298	0.0007	2.41	0.029	0.0303	0.0289	784122
1742773800	0.0291	-0.0019	-6.13	0.0303	0.0305	0.0288	3905279
1742687400	0.031	0.0026	9.15	0.0291	0.03474	0.02849	42505314
1742601000	0.0284	0.0013	4.80	0.0271	0.0288	0.0265	1386156
1742514600	0.0271	-0.0013	-4.58	0.0284	0.0287	0.0269	988458
1742428200	0.0284	0.0009	3.27	0.02763	0.0284	0.0273	1226407
1742341800	0.0275	-0.0007	-2.48	0.0282	0.0282	0.02688	1030819
1742255400	0.0282	0.0015	5.62	0.027	0.0293	0.027	1144542
1742169000	0.0267	-0.0018	-6.32	0.0284	0.0285	0.0267	1043842
1742082600	0.0285	0.00093	3.37	0.0275	0.0292	0.0273	2189776
1741996200	0.02757	0.00077	2.87	0.0268	0.028	0.0267	711708
1741909800	0.0268	-0.0006	-2.19	0.0274	0.02763	0.0262	1003312
1741823400	0.0274	0.0007	2.62	0.0268	0.02763	0.0257	1729183
1741737000	0.0267	0.0012	4.71	0.0252	0.0272	0.02359	4112883
1741650600	0.0255	-0.0007	-2.67	0.0264	0.0279	0.0246	3832012
1741564200	0.0262	-0.0032	-10.88	0.0294	0.0299	0.0257	1565422
1741477800	0.0294	-0.0002	-0.68	0.0296	0.0298	0.029	903953
1741391400	0.0296	-0.0007	-2.31	0.03	0.03097	0.0286	2210561
1741305000	0.0303	-0.0008	-2.57	0.0311	0.0321	0.0298	829357
1741218600	0.0311	0.0008	2.64	0.0303	0.0315	0.03	620163
1741132200	0.0303	-0.001	-3.19	0.0309	0.0311	0.02833	3089344
1741045800	0.0313	-0.0047	-13.06	0.0357	0.036	0.03076	2088002
1740959400	0.036	0.0028	8.43	0.0332	0.0361	0.0328	2041789
1740873000	0.0332	-0.0004	-1.19	0.0336	0.0337	0.0323	2339877
1740786600	0.0336	-0.0004	-1.18	0.034	0.0343	0.0313	5190475
1740700200	0.034	0	0.00	0.034	0.0351	0.03328	3446849
1740613800	0.034	0.0011	3.34	0.0342	0.0352	0.0332	4093155
1740527400	0.0329	-0.0002	-0.60	0.0331	0.03466	0.0314	3296924
1740441000	0.0331	-0.0039	-10.54	0.0372	0.0372	0.03248	8551594
1740354600	0.037	-0.0006	-1.60	0.0376	0.038	0.0366	3027119
1740268200	0.0376	0.0018	5.03	0.0357	0.0393	0.0357	9467736
1740181800	0.0358	-0.0009	-2.45	0.03662	0.03853	0.0354	5634651
1740095400	0.0367	0.0013	3.67	0.03543	0.0368	0.03543	5075819
1740009000	0.0354	0	0.00	0.0354	0.03751	0.0353	6814415
1739922600	0.0354	-0.0011	-3.01	0.0366	0.0368	0.03376	12290919
1739836200	0.0365	-0.0004	-1.08	0.0368	0.03765	0.0357	11093987
1739749800	0.0369	-0.0001	-0.27	0.037	0.03784	0.0362	7144691
1739663400	0.037	-0.001	-2.63	0.0381	0.0384	0.0367	8372262
1739577000	0.038	0.0003	0.80	0.0375	0.039	0.0374	7443744
1739490600	0.0377	-0.0013	-3.33	0.039	0.0393	0.0371	11631642
1739404200	0.039	0.0016	4.28	0.0374	0.0396	0.03541	21795871
1739317800	0.0374	-0.0013	-3.36	0.0389	0.04	0.03633	19013051
1739231400	0.0387	-0.0005	-1.28	0.0386	0.0417	0.03778	83492066
1739145000	0.0392	0.0035	9.80	0.0359	0.0455	0.0351	66863521
1739058600	0.0357	0	0.00	0.0353	0.0385	0.0347	18810637
1738972200	0.0357	0.0033	10.19	0.033	0.03972	0.03276	27335036
1738885800	0.0324	-0.0025	-7.16	0.035	0.0352	0.0324	4327254
1738799400	0.0349	-0.0016	-4.38	0.0363	0.0372	0.0344	7547302
1738713000	0.0365	-0.0034	-8.52	0.0401	0.04236	0.034939	27213905
1738626600	0.0399	-0.0006	-1.48	0.0397	0.0409	0.0294	43380294
1738540200	0.0405	-0.0085	-17.35	0.0492	0.05948	0.0392	140442321
1738453800	0.049	0.0076	18.36	0.0414	0.07265	0.0414	141273802
1738367400	0.0414	0	0.00	0.0414	0.0427	0.0406	1197052
1738281000	0.0414	0.0014	3.50	0.0397	0.0426	0.03937	1610757
1738194600	0.04	0.0017	4.44	0.0384	0.0407	0.0384	1145642
1738108200	0.0383	-0.002	-4.96	0.0406	0.0413	0.038	1615772
1738021800	0.0403	-0.0017	-4.05	0.03924	0.0422	0.0379	3103625
1737935400	0.042	0.0003	0.72	0.0416	0.05032	0.0415	15097787
1737849000	0.0417	0.0006	1.46	0.0411	0.04282	0.0407	1601438
1737762600	0.0411	-0.0021	-4.86	0.0432	0.04352	0.0411	2126731
1737676200	0.0432	0.0003	0.70	0.0429	0.0437	0.0416	1664053
1737589800	0.0429	-0.0011	-2.50	0.0441	0.04455	0.0429	1404851
1737503400	0.044	0.0004	0.92	0.0432	0.0451	0.0409	2203417
1737417000	0.0436	-0.0002	-0.46	0.0462	0.047	0.040777	5364765
1737330600	0.0438	-0.0045	-9.32	0.0484	0.04969	0.0429	3743802
1737244200	0.0483	-0.0035	-6.76	0.0518	0.05229	0.0474	1991766
1737157800	0.0518	0.0051	10.92	0.0469	0.0555	0.0469	6825882
1737071400	0.0467	-0.0011	-2.30	0.0479	0.048	0.0461	2087016
1736985000	0.0478	0.0021	4.60	0.0457	0.04786	0.0447	905703
1736898600	0.0457	0.0017	3.86	0.0441	0.0459	0.044	1052561
1736812200	0.044	-0.0015	-3.30	0.0454	0.0465	0.0414	1624440
1736725800	0.0455	-0.0009	-1.94	0.0463	0.047	0.0453	1861021
1736639400	0.0464	-0.0001	-0.22	0.0465	0.0471	0.0439	533043
1736553000	0.0465	0.0012	2.65	0.0466	0.047343	0.044278	1327214
1736466600	0.0453	-0.0008	-1.74	0.0461	0.04656	0.04428	2233508
1736380200	0.0461	-0.0019	-3.96	0.0479	0.048	0.044	1345588
1736293800	0.048	-0.0053	-9.94	0.05349	0.0535	0.0478	1421754
1736207400	0.0533	-0.0001	-0.19	0.05274	0.0548	0.0524	1127165
1736121000	0.0534	0.0003	0.56	0.0531	0.0538	0.0522	910209
1736034600	0.0531	0.0001	0.19	0.0532	0.05421	0.0524	721115
1735948200	0.053	0.002	3.92	0.0511	0.0536	0.05035	884513
1735861800	0.051	0.001	2.00	0.0499	0.052401	0.0499	1782391
1735775400	0.05	0.0017	3.52	0.0483	0.0503	0.04741	408054
1735689000	0.0483	-0.0012	-2.42	0.0492	0.0503	0.047	1477067
1735602600	0.0495	-0.001	-1.98	0.0505	0.052	0.046008	3693342
1735516200	0.0505	-0.0015	-2.88	0.052	0.0528	0.0498	593034
1735429800	0.052	0.0025	5.05	0.0496	0.0555	0.0494	4645598