Arowana TokenARWW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004989

-0,000317

(

-5,98%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2972

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:49:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,350

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,095402

Capitalizzazione di Mercato Completamente Diluida

US$ 2.494.695

Genesis Date

05/3/2021

Intervallo Giornaliero 0,004942-0,005339

Intervallo di 52 Settimane 0,004699-0,010878

Circulating Supply 0 / 500.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARW	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARW	-
0.000755	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743120122	ARW/USDT	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	USDT	2	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	20 oras fa
2.65E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	ARW/ETH	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	ETH	3	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0052607	-0.00027131	-5.15729845838	0.00513726	0.00556982	0	CX
4	0.00611209	-0.0011227	-18.3685122438	0.00469879	0.00675622	0	CX
12	0.00914711	-0.00415772	-45.4539193253	0.00469879	0.00989441	0	CX
26	0.00715285	-0.00216346	-30.2461256702	0.00469879	0.01087825	0	CX
52	0.00927547	-0.00428608	-46.2087635451	0.00469879	0.01087825	0	CX
156	0	0	0	0	0.15840732	0.04807027	CX
260	0	0	0	0	0.15840732	0.04807027	CX

ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00530302	-1.2E-5	-0.23	0.00532408	0.00539805	0.00527119
1743033000	0.00531476	-0.000163	-2.98	0.00547148	0.00550579	0.00525373
1742946600	0.00547805	-1.0E-5	-0.18	0.00551388	0.00555119	0.0054092
1742860200	0.00548807	0.00020366	3.85	0.00530034	0.00556982	0.00524636
1742773800	0.00528441	4.3E-5	0.82	0.0052479	0.00535225	0.00524681
1742687400	0.0052417	3.3E-5	0.63	0.0052091	0.00531123	0.0052091
1742601000	0.00520907	-3.3E-5	-0.63	0.0052607	0.00528619	0.00513726
1742514600	0.00524185	-0.000224	-4.10	0.0054537	0.00547474	0.00517688
1742428200	0.00546583	0.00035719	6.99	0.00512616	0.00548073	0.0051092
1742341800	0.00510864	-9.0E-6	-0.18	0.00510742	0.00512563	0.0049653
1742255400	0.00511717	0.00011898	2.38	0.00508723	0.005176	0.00491087
1742169000	0.00499819	-0.00014	-2.72	0.00513228	0.00514293	0.00493387
1742082600	0.00513869	6.8E-5	1.34	0.00506905	0.00517664	0.00504703
1741996200	0.00507043	0.00013144	2.66	0.00493806	0.00515321	0.00493498
1741909800	0.00493899	-0.000112	-2.22	0.00505972	0.00507353	0.00483309
1741823400	0.00505058	-4.1E-5	-0.81	0.00508723	0.005176	0.00486007
1741737000	0.00509163	0.00010494	2.10	0.00492828	0.00519678	0.00469879
1741650600	0.00498669	-0.000338	-6.35	0.0057391	0.00598226	0.00480021
1741564200	0.00532432	-0.00049	-8.43	0.00583053	0.00585424	0.00528826
1741477800	0.00581394	0.00015071	2.66	0.00566286	0.00591177	0.00558127
1741391400	0.00566323	-0.000176	-3.01	0.0057391	0.00598226	0.00560329
1741305000	0.00583908	-0.00012	-2.01	0.00593952	0.00614736	0.00577689
1741218600	0.00595921	0.00020712	3.60	0.0057391	0.00601266	0.0057112
1741132200	0.00575209	4.2E-5	0.74	0.00568032	0.00588228	0.00533217
1741045800	0.00570987	-0.000957	-14.35	0.00666742	0.00668785	0.00556052
1740959400	0.00666732	0.00081491	13.92	0.00586866	0.00675622	0.00577087
1740873000	0.00585241	-6.8E-5	-1.15	0.00591336	0.00603728	0.00568536
1740786600	0.00592047	-0.000181	-2.97	0.00611209	0.0061194	0.0055103
1740700200	0.00610157	-7.1E-5	-1.15	0.00620505	0.00630064	0.00592844
1740613800	0.00617277	-0.000446	-6.74	0.00660859	0.00662939	0.00599758
1740527400	0.00661914	-4.8E-5	-0.72	0.00666742	0.0067001	0.00621769
1740441000	0.0066675	-0.000803	-10.75	0.00708347	0.0078072	0.00661691
1740354600	0.00747045	0.00014002	1.91	0.00732632	0.00752531	0.00727841
1740268200	0.00733043	0.00027958	3.97	0.00705233	0.00740675	0.00703712
1740181800	0.00705085	-0.000216	-2.97	0.00725705	0.007531	0.00693812
1740095400	0.00726664	7.2E-5	1.00	0.00719793	0.00733448	0.0071793
1740009000	0.00719435	0.00013147	1.86	0.00707539	0.00724941	0.00703908
1739922600	0.00706288	-0.0002	-2.75	0.00726945	0.00728792	0.00690836
1739836200	0.00726248	0.00021221	3.01	0.00708347	0.0075455	0.00706262
1739749800	0.00705027	-8.0E-5	-1.12	0.00713875	0.00722257	0.00703977
1739663400	0.00712987	-9.4E-5	-1.30	0.00722413	0.00725872	0.00709484
1739577000	0.00722392	0.00013131	1.85	0.00708347	0.0073887	0.00706262
1739490600	0.00709261	-0.000155	-2.14	0.00724809	0.00730337	0.00692569
1739404200	0.00724806	0.00034585	5.01	0.00691228	0.00739689	0.00678225
1739317800	0.00690221	-0.000144	-2.04	0.00706105	0.00721889	0.00684794
1739231400	0.00704603	7.5E-5	1.08	0.00756463	0.00756463	0.00697013
1739145000	0.00697132	-1.8E-5	-0.26	0.00697347	0.00710655	0.00672768
1739058600	0.00698903	3.3E-5	0.47	0.00695118	0.00705575	0.00686331
1738972200	0.00695595	-0.000143	-2.01	0.00714376	0.00741536	0.00680535
1738885800	0.00709879	-0.000287	-3.89	0.00739299	0.00756752	0.00706731
1738799400	0.00738549	0.00017477	2.42	0.00722994	0.00748044	0.00719207
1738713000	0.00721072	-0.000426	-5.58	0.00764116	0.00765942	0.00698752
1738626600	0.007637	9.8E-5	1.30	0.00756463	0.00772819	0.00660303
1738540200	0.00753948	-0.000747	-9.01	0.00827324	0.00837524	0.00730952
1738453800	0.00828633	-0.000427	-4.90	0.00874706	0.00881869	0.00822467
1738367400	0.00871349	9.4E-5	1.09	0.00861936	0.00910714	0.00851842
1738281000	0.00861954	0.00035594	4.31	0.00824192	0.00869965	0.00819618
1738194600	0.0082636	0.0001253	1.54	0.00818971	0.00839252	0.00811265
1738108200	0.0081383	-0.000255	-3.04	0.00848021	0.00853551	0.00806058
1738021800	0.00839292	-0.000185	-2.16	0.00873736	0.00904352	0.00804532
1737935400	0.00857802	-0.000228	-2.59	0.00878109	0.00890291	0.00857802
1737849000	0.008806	2.9E-5	0.33	0.00877248	0.00887559	0.00867504
1737762600	0.00877677	-4.9E-5	-0.56	0.00884593	0.00905306	0.00868389
1737676200	0.00882595	0.00022753	2.65	0.00859575	0.00886411	0.00845789
1737589800	0.00859842	-0.000204	-2.32	0.00883146	0.00891762	0.00856169
1737503400	0.00880261	0.00016285	1.88	0.00866006	0.00891412	0.00849452
1737417000	0.00863976	9.6E-5	1.12	0.00873736	0.00908046	0.0082928
1737330600	0.00854346	-0.00023	-2.62	0.00873736	0.00912442	0.0082928
1737244200	0.00877372	-0.000449	-4.87	0.00921261	0.00926188	0.00856623
1737157800	0.00922245	0.000473	5.41	0.00876267	0.0093427	0.00876267
1737071400	0.00874945	-0.000369	-4.05	0.0091294	0.00915564	0.00865768
1736985000	0.00911804	0.0005706	6.68	0.0085389	0.00920708	0.00844385
1736898600	0.00854744	0.00025446	3.07	0.00830658	0.00861782	0.00828811
1736812200	0.00829298	-0.000353	-4.08	0.00865529	0.00877001	0.00780867
1736725800	0.00864562	-6.7E-5	-0.77	0.00869775	0.00873567	0.00855112
1736639400	0.00871304	4.0E-5	0.46	0.00865529	0.00878983	0.0085402
1736553000	0.00867281	0.000159	1.87	0.00883981	0.00890259	0.00848018
1736466600	0.00851381	-0.00031	-3.51	0.00880557	0.00889006	0.00839496
1736380200	0.00882428	-0.000125	-1.40	0.0089597	0.00904293	0.00851431
1736293800	0.00894939	-0.000819	-8.38	0.00977661	0.0098068	0.0088996
1736207400	0.00976861	0.00012365	1.28	0.00883981	0.00989441	0.00877642
1736121000	0.00964496	-4.7E-5	-0.48	0.00968715	0.00972319	0.00954341
1736034600	0.00969179	0.00013852	1.45	0.00955783	0.00972449	0.0094734
1735948200	0.00955327	0.00041984	4.60	0.00914711	0.00961268	0.00907868
1735861800	0.00913343	0.00025368	2.86	0.00883981	0.00925046	0.00877642
1735775400	0.00887975	4.8E-5	0.54	0.00883981	0.00892162	0.00877642
1735689000	0.00883215	-5.4E-5	-0.61	0.00889371	0.00912204	0.00878019
1735602600	0.00888605	-5.0E-6	-0.06	0.00882749	0.00909093	0.00874555
1735516200	0.00889061	-0.000107	-1.19	0.00899627	0.00902539	0.00880653
1735429800	0.00899714	0.00018505	2.10	0.00882306	0.00902343	0.00880812