Bounty0xBNTY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,022664

-0,000051

(

-0,23%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 626

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,022664

Scambio

Richiesta

US$ 0,022664

Ultimo Orario di Scambio

12:56:14

Volume (24h)

$ 1.930

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000562

Capitalizzazione di Mercato Completamente Diluida

US$ 11.332.105

Genesis Date

18/10/2017

Intervallo Giornaliero 0,022464-0,02289

Intervallo di 52 Settimane 0,01213-0,029435

Circulating Supply 164.639.795 / 500.000.000

32.93%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000189	Gate.io	2378145	/cdn/crypto/logos/exchanges/GATE.png	$ 501,98	1742573547	BNTY/USDT	https://gate.io/trade/BNTY_USDT	USDT	1	https://gate.io/trade/BNTY_USDT	100	18 minutos fa
1.343E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	BNTY/ETH	https://trade.kucoin.com/BNTY-ETH	ETH	2	https://trade.kucoin.com/BNTY-ETH	0	16 oras fa
2.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	BNTY/BTC	https://trade.kucoin.com/BNTY-BTC	BTC	3	https://trade.kucoin.com/BNTY-BTC	0	16 oras fa
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	BNTY/ETH	https://gate.io/trade/BNTY_ETH	ETH	4	https://gate.io/trade/BNTY_ETH	0	16 oras fa
1.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	BNTY/ETH	https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3	ETH	5	https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3	0	16 oras fa

Date	Price	Var	Var %	Min	Max
1	0.02188006	0.00078415	3.58385671703	0.02183091	0.02759452	CX
4	0.02654625	-0.00388204	-14.6236850779	0.02075411	0.02759452	CX
12	0.02584793	-0.00318372	-12.3171178504	0.02075411	0.0294354	CX
26	0.01706498	0.00559923	32.8112309537	0.01590043	0.0294354	CX
52	0.01834083	0.00432338	23.5724337448	0.01213013	0.0294354	CX
156	0.01114499	0.01151922	103.357831636	0.00033896	0.0294354	CX
260	0.00373723	0.01892698	506.444077565	0.00033896	0.04018453	CX

Bounty0x is a decentralized platform where bounty hunters will be able to receive payment in tokens in exchange for completing bounty tasks for ICO startups.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.02273189	-0.000722	-3.08	0.02352806	0.02360986	0.02257981
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324
1742255400	0.02271038	0.00040914	1.83	0.02663233	0.02759452	0.02229837
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761
1741823400	0.02259554	0.0002767	1.24	0.02236947	0.02278021	0.02179581
1741737000	0.02231884	0.00101721	4.78	0.02118789	0.0225299	0.02075411
1741650600	0.02130163	-0.000423	-1.95	0.02663233	0.02759452	0.02092989
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014
1741391400	0.02339748	-0.00091	-3.74	0.02663233	0.02759452	0.02314503
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199
1741045800	0.02331805	-0.002122	-8.34	0.02663233	0.02759452	0.02296905
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975
1740441000	0.02480842	-0.001113	-4.29	0.02663233	0.02759452	0.02472766
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646
1739836200	0.02585819	-0.000101	-0.39	0.02663233	0.02759452	0.02571056
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674
1739231400	0.02629388	0.00027491	1.06	0.02663233	0.02759452	0.02616078
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001
1738626600	0.02744894	0.00109214	4.14	0.02663233	0.027675	0.02540377
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622
1738021800	0.02748274	-0.000324	-1.17	0.02663233	0.02826033	0.0264127
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954
1737417000	0.02755619	0.00018148	0.66	0.02663233	0.0294354	0.0265237
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138
1736812200	0.02547153	-1.7E-5	-0.07	0.02663233	0.02759452	0.02426188
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558
1736553000	0.02557998	0.00067212	2.70	0.02663233	0.02759452	0.02490514
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.02500759
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.02596514
1736207400	0.02760416	0.00103543	3.90	0.02663233	0.02766933	0.0265237
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02626977
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02634613
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02593222
1735861800	0.02615615	0.00064655	2.53	0.02663233	0.02759452	0.02573095
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187
1735602600	0.02498996	-0.000298	-1.18	0.02663233	0.02759452	0.02465991
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669
1734997800	0.02556739	-9.2E-5	-0.36	0.02663233	0.02759452	0.02494356
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965