BiswapBSW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,032892

-0,001168

(

-3,43%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 502

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:25:13

Volume (24h)

$ 1.228.211

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,031646

Capitalizzazione di Mercato Completamente Diluida

US$ 23.024.610

Genesis Date

04/7/2021

Intervallo Giornaliero 0,032681-0,034191

Intervallo di 52 Settimane 0,03101-0,303146

Circulating Supply 498.978.200 / 700.000.000

71.28%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0378	Binance	13885486	/cdn/crypto/logos/exchanges/BINA.png	$ 529.671,48	1742472400	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	91.7923820258	Recentemente
0.0378	Gate.io	662878.5	/cdn/crypto/logos/exchanges/GATE.png	$ 25.282,94	1742471891	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	4.38207179127	8 minutos fa
0.0379	LATOKEN	255657.62	/cdn/crypto/logos/exchanges/LATK.png	$ 9.774,10	1742471765	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	3	https://exchange.latoken.com/exchange/BSW-USDT	1.69006845874	11 minutos fa
0.0377	Kucoin	165582.8237	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.325,43	1742471697	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	4	https://trade.kucoin.com/BSW-USDT	1.09461359941	12 minutos fa
0.0379	LBank	157452.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.021,10	1742471540	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	5	https://www.lbank.info/exchange/bsw/usdt	1.04086412473	14 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
1.655E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04481197	-0.01191967	-26.5992992497	0.03100973	0.04584747	0.00142857	CX
4	0.06374921	-0.03085691	-48.4035959034	0.03100973	0.16737882	0.00035714	CX
12	0.26373711	-0.23084481	-87.5283762683	0.03100973	0.28085192	0.0247619	CX
26	0.07997498	-0.04708268	-58.8717621436	0.03100973	0.30314637	0.01494505	CX
52	0.11895178	-0.08605948	-72.3482069793	0.03100973	0.30314637	0.02655738	CX
156	0	0	0	0	1.68028655	0.10520424	CX
260	0	0	0	0	1.68028655	0.05336915	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.03413569	0.00223077	6.99	0.03201432	0.03422871	0.0319084	0
1742341800	0.03190492	-5.3E-5	-0.17	0.03189731	0.03201101	0.03100973	0
1742255400	0.03195821	-0.012309	-27.81	0.04505559	0.04584183	0.03159924	0
1742169000	0.044267	-0.001244	-2.73	0.04545458	0.04554893	0.04369738	0
1742082600	0.04551138	0.00060459	1.35	0.04489458	0.04584747	0.04469955	0
1741996200	0.04490679	0.00116411	2.66	0.04373446	0.04563999	0.04370724	0
1741909800	0.04374268	-0.000988	-2.21	0.04481197	0.04493425	0.04280482	0
1741823400	0.044731	-0.073491	-62.16	0.04505559	0.04584183	0.04304374	0
1741737000	0.11822189	0.00243659	2.10	0.11442918	0.1206634	0.10910068	0
1741650600	0.1157853	0.06862985	145.54	0.05082897	0.13221197	0.05058183	0
1741564200	0.04715545	-0.004336	-8.42	0.05163869	0.05184875	0.04683602	0
1741477800	0.05149177	0.00133474	2.66	0.05015374	0.05235828	0.0494311	0
1741391400	0.05015703	-0.001557	-3.01	0.05082897	0.05298258	0.04962614	0
1741305000	0.0517145	-0.001064	-2.02	0.05260401	0.05444476	0.05116366	0
1741218600	0.05277839	0.00183441	3.60	0.05082897	0.05325178	0.05058183	0
1741132200	0.05094398	0.00037388	0.74	0.05030841	0.05209706	0.04722492	0
1741045800	0.0505701	-0.00848	-14.36	0.05905075	0.0592317	0.04924733	0
1740959400	0.05904981	0.00721726	13.92	0.05197642	0.05983723	0.05111038	0
1740873000	0.05183255	-0.000603	-1.15	0.05237236	0.05346982	0.050353	0
1740786600	0.05243526	-0.001604	-2.97	0.05413238	0.05419715	0.04880257	0
1740700200	0.0540392	-0.000631	-1.15	0.0549557	0.05580227	0.05250591	0
1740613800	0.05466984	-0.003953	-6.74	0.05852972	0.05871396	0.05311824	0
1740527400	0.05862313	-0.000428	-0.72	0.05905075	0.05934013	0.05506766	0
1740441000	0.05905145	-0.007111	-10.75	0.0392044	0.16737882	0.03870901	0
1740354600	0.06616286	0.00124015	1.91	0.06488633	0.06664869	0.06446199	0
1740268200	0.06492271	0.00247609	3.97	0.06245977	0.06559865	0.06232505	0
1740181800	0.06244662	-0.001911	-2.97	0.06427282	0.06669915	0.06144821	0
1740095400	0.06435779	0.00064027	1.00	0.06374921	0.06495862	0.06358421	0
1740009000	0.06371752	0.00116434	1.86	0.06266396	0.06420523	0.06234242	0
1739922600	0.06255318	-0.001768	-2.75	0.06438266	0.06454625	0.06118464	0
1739836200	0.06432094	0.00187948	3.01	0.0392044	0.06682753	0.03870901	0
1739749800	0.06244146	-0.000705	-1.12	0.06322512	0.06396748	0.06234852	0
1739663400	0.0631465	-0.000833	-1.30	0.06398133	0.06428761	0.06283623	0
1739577000	0.06397945	0.00116294	1.85	0.06273554	0.06543881	0.06255083	0
1739490600	0.06281651	-0.005315	-7.80	0.06813208	0.06865171	0.06133814	0
1739404200	0.06813183	0.02898455	74.04	0.0392044	0.06953078	0.03846688	0
1739317800	0.03914728	-0.000816	-2.04	0.04004818	0.04094337	0.03883947	0
1739231400	0.03996296	0.00042369	1.07	0.0667337	0.06907203	0.0395325	0
1739145000	0.03953927	-0.0001	-0.25	0.03955144	0.04030625	0.03815741	0
1739058600	0.03963967	0.00018758	0.48	0.03942504	0.04001812	0.03892664	0
1738972200	0.03945209	-0.00081	-2.01	0.04051727	0.04205769	0.03859794	0
1738885800	0.04026221	-0.001626	-3.88	0.04193084	0.04292072	0.04008365	0
1738799400	0.0418883	0.00099122	2.42	0.04100604	0.04242683	0.04079126	0
1738713000	0.04089708	-0.002418	-5.58	0.0433384	0.04344196	0.0396311	0
1738626600	0.0433148	0.0005531	1.29	0.0667337	0.15331491	0.03811487	0
1738540200	0.0427617	-0.020527	-32.43	0.06318887	0.06396791	0.04199442	0
1738453800	0.06328886	-0.003262	-4.90	0.06680778	0.06735487	0.06281787	0
1738367400	0.06655134	0.00071751	1.09	0.06583242	0.06955799	0.06506148	0
1738281000	0.06583383	0.00271863	4.31	0.06294963	0.06644569	0.06260029	0
1738194600	0.0631152	0.00095695	1.54	0.06255091	0.06409987	0.06196233	0
1738108200	0.06215825	-0.001945	-3.03	0.06476961	0.06519202	0.06156461	0
1738021800	0.06410291	-0.001414	-2.16	0.0667337	0.20467339	0.06144803	0
1737935400	0.06551667	-0.001741	-2.59	0.06706766	0.0679981	0.06551667	0
1737849000	0.06725792	0.00022325	0.33	0.06700188	0.06778942	0.06625766	0
1737762600	0.06703467	-0.000376	-0.56	0.06756294	0.0691449	0.06632526	0
1737676200	0.06741033	0.00173781	2.65	0.06565208	0.06770178	0.06459919	0
1737589800	0.06567252	-0.001559	-2.32	0.06745243	0.06811043	0.06539199	0
1737503400	0.06723201	0.00124375	1.88	0.0661433	0.06808371	0.06487891	0
1737417000	0.06598826	0.00073552	1.13	0.0667337	0.06935418	0.06333824	0
1737330600	0.06525274	-0.001759	-2.62	0.0667337	0.06968996	0.06333824	0
1737244200	0.0670114	-0.003427	-4.87	0.07036355	0.07073981	0.0654266	0
1737157800	0.07043864	0.00361264	5.41	0.066927	0.07135713	0.066927	0
1737071400	0.066826	-0.002815	-4.04	0.06972801	0.06992839	0.06612509	0
1736985000	0.06964118	0.02093689	42.99	0.04865567	0.07032124	0.04863574	0
1736898600	0.04870429	-0.186691	-79.31	0.2357816	0.24461619	0.04827273	1
1736812200	0.23539572	-0.01001	-4.08	0.25091737	0.25269933	0.22164851	0
1736725800	0.24540525	-0.001914	-0.77	0.24688482	0.24796122	0.2427229	0
1736639400	0.24731884	0.00114184	0.46	0.2456798	0.24949872	0.24241299	0
1736553000	0.246177	0.0045132	1.87	0.25091737	0.25269933	0.24070926	0
1736466600	0.2416638	-0.008813	-3.52	0.24994552	0.25234354	0.23829019	0
1736380200	0.25047658	-0.003551	-1.40	0.25432032	0.25668298	0.24167809	0
1736293800	0.25402771	-0.023254	-8.39	0.27750839	0.27836514	0.25261433	0
1736207400	0.27728122	0.00350976	1.28	0.25091737	0.28085192	0.2491181	0
1736121000	0.27377146	-0.001329	-0.48	0.27496896	0.27599195	0.27088903	0
1736034600	0.2751006	0.00393175	1.45	0.27129823	0.27602881	0.26890172	0
1735948200	0.27116885	0.01191711	4.60	0.25963988	0.27285528	0.2576977	0
1735861800	0.25925174	0.00720081	2.86	0.25091737	0.26257346	0.2491181	0
1735775400	0.25205093	0.00135095	0.54	0.25091737	0.25323941	0.2491181	0
1735689000	0.25069998	-0.00153	-0.61	0.25244734	0.2589283	0.24922492	0
1735602600	0.25222996	-0.000129	-0.05	0.25056759	0.25804521	0.24824179	0
1735516200	0.25235933	-0.003024	-1.18	0.25535836	0.25618502	0.2499726	0
1735429800	0.25538318	0.00525261	2.10	0.25044198	0.25612936	0.25001774	0
1735343400	0.25013057	-0.000345	-0.14	0.25056759	0.25804521	0.24861187	0
1735257000	0.25047507	-0.012198	-4.64	0.26373711	0.26407786	0.24842608	0
1735170600	0.2626735	-0.000112	-0.04	0.26227483	0.2663307	0.25891927	0
1735084200	0.26278558	0.00584309	2.27	0.25689209	0.26574248	0.25262561	0
1734997800	0.25694249	0.01074142	4.36	0.25707488	0.26016943	0.23434941	0
1734911400	0.24620107	-0.004606	-1.84	0.25191854	0.25517783	0.24428973	0
1734825000	0.25080679	-0.009907	-3.80	0.26129171	0.26727019	0.24769193	0
1734738600	0.26071402	0.0019324	0.75	0.25707488	0.26246138	0.23434941	0