Coin98C98

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0652

-0,0066

(

-9,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 314

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0652

Scambio

GDAX

Richiesta

US$ 0,0655

Ultimo Orario di Scambio

15:27:07

Volume (24h)

$ 3.990.623

Dimensione dell'Ultimo Scambio

0,760

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,0652

Capitalizzazione di Mercato Completamente Diluida

US$ 6.520.000

Genesis Date

15/7/2021

Intervallo Giornaliero 0,065-0,0723

Intervallo di 52 Settimane 0,0566-0,460

Circulating Supply 900.833.197 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0653	Binance	42038049.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.843.213,86	1743176468	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	87.0778321069	Recentemente
0.0653	DigiFinex	2038238.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 138.557,38	1743175767	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	4.22201767968	12 minutos fa
0.0653	LBank	1123109.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 75.816,03	1743176469	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	3	https://www.lbank.info/exchange/c98/usdt	2.32641456974	Recentemente
0.0656	Gate.io	892715.74	/cdn/crypto/logos/exchanges/GATE.png	$ 60.168,46	1743176020	C98/USDT	https://gate.io/trade/C98_USDT	USDT	4	https://gate.io/trade/C98_USDT	1.84917596111	8 minutos fa
0.0654	HTX	782407.1165	/cdn/crypto/logos/exchanges/HUOB.png	$ 53.486,09	1743176447	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	5	https://www.huobi.com/en-us/exchange/c98_usdt	1.6206821128	Recentemente
0.0652	Coinbase	729755.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.059,02	1743176434	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	6	https://pro.coinbase.com/trade/C98-USD	1.51161839371	Recentemente
0.0652	LATOKEN	383249.79	/cdn/crypto/logos/exchanges/LATK.png	$ 26.189,84	1743175880	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	7	https://exchange.latoken.com/exchange/C98-USDT	0.793865580064	10 minutos fa
0.0653	Kucoin	288450.2525	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.493,15	1743175836	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	8	https://trade.kucoin.com/C98-USDT	0.597497332016	11 minutos fa
0.0659	Kraken	432.64404661	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,66	1743175385	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	9	https://trade.kraken.com/markets/kraken/C98/USD	0.000896181096468	18 minutos fa
7.6E-7	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743176078	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	10	https://hitbtc.com/C98-to-BTC	8.28562050943E-8	7 minutos fa
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	11	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	16 oras fa
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743175317	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/C98_USDT	0	19 minutos fa
1.62E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743120135	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	13	https://www.binance.com/en/trade/C98_BTC	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	14	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743120139	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	15	https://pro.coinbase.com/trade/C98-USDT	0	16 oras fa
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	16	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	17	https://poloniex.com/exchange#USDT_C98	0	-
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	C98/BTC	https://gate.io/trade/C98_BTC	BTC	18	https://gate.io/trade/C98_BTC	0	16 oras fa
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743120141	C98/USD	https://gate.io/trade/C98_USD	USD	19	https://gate.io/trade/C98_USD	0	16 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	20	https://hitbtc.com/C98-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0716	-0.0064	-8.93854748603	0.0688	0.0799	365392.120984	CX
4	0.0866	-0.0214	-24.7113163972	0.0566	0.0936	729066.455143	CX
12	0.177	-0.1118	-63.1638418079	0.0566	0.1983	859475.125768	CX
26	0.1454	-0.0802	-55.1581843191	0.0566	0.2943	707028.936347	CX
52	0.3954	-0.3302	-83.5103692463	0.0566	0.46	533714.714868	CX
156	1.69	-1.6248	-96.1420118343	0.0566	1.94	478463.524592	CX
260	0	0	0	0	6.40607206	493844.269143	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.0719	-0.0033	-4.39	0.0752	0.0773	0.0717	564758
1743033000	0.0752	-0.0024	-3.09	0.0778	0.0799	0.075	251125
1742946600	0.0776	0.0034	4.58	0.0742	0.078	0.0741	523571
1742860200	0.0742	0.002	2.77	0.0722	0.0754	0.071	238833
1742773800	0.0722	-0.0005	-0.69	0.0727	0.0745	0.0707	97812
1742687400	0.0727	0.0018	2.54	0.0709	0.0748	0.0709	466173
1742601000	0.0709	-0.0007	-0.98	0.0716	0.0727	0.0688	415469
1742514600	0.0716	-0.004	-5.29	0.0756	0.0756	0.0712	964801
1742428200	0.0756	0.0024	3.28	0.0732	0.0756	0.0722	371048
1742341800	0.0732	-0.0015	-2.01	0.0749	0.0771	0.0712	978308
1742255400	0.0747	0.0055	7.95	0.0692	0.083	0.0692	1925811
1742169000	0.0692	-0.0047	-6.36	0.0739	0.0747	0.0691	275106
1742082600	0.0739	0.0011	1.51	0.0728	0.074	0.071	412064
1741996200	0.0728	0.0026	3.70	0.0702	0.0732	0.0696	314446
1741909800	0.0702	0.0002	0.29	0.07	0.0722	0.0675	1094018
1741823400	0.07	0.0048	7.36	0.0662	0.0708	0.0638	1255029
1741737000	0.0652	0.0025	3.99	0.0621	0.0687	0.0566	986579
1741650600	0.0627	-0.0019	-2.94	0.0646	0.0716	0.0599	2288842
1741564200	0.0646	-0.0073	-10.15	0.072	0.0737	0.0632	1284619
1741477800	0.0719	-0.0007	-0.96	0.0726	0.0738	0.0708	525899
1741391400	0.0726	-0.0015	-2.02	0.0746	0.0821	0.0704	1133161
1741305000	0.0741	-0.001	-1.33	0.075	0.077	0.0725	597097
1741218600	0.0751	-0.0005	-0.66	0.0757	0.0848	0.0704	693808
1741132200	0.0756	-0.0025	-3.20	0.0776	0.0782	0.07	356433
1741045800	0.0781	-0.0147	-15.84	0.0928	0.0928	0.0762	1525068
1740959400	0.0928	0.0092	11.00	0.0843	0.0936	0.083	330244
1740873000	0.0836	-0.0025	-2.90	0.086	0.0863	0.0824	112006
1740786600	0.0861	-0.0001	-0.12	0.0866	0.0891	0.0791	431718
1740700200	0.0862	0.0023	2.74	0.0839	0.0895	0.0822	946104
1740613800	0.0839	0.0016	1.94	0.0799	0.0956	0.0799	613508
1740527400	0.0823	0.0002	0.24	0.0823	0.0855	0.0763	772000
1740441000	0.0821	-0.0121	-12.85	0.0949	0.0954	0.0802	999871
1740354600	0.0942	-0.0069	-6.82	0.1005	0.1018	0.0935	572256
1740268200	0.1011	0.0057	5.97	0.0952	0.1028	0.0944	300448
1740181800	0.0954	-0.0058	-5.73	0.1012	0.1092	0.0953	595275
1740095400	0.1012	0.004	4.12	0.0972	0.108	0.0969	395909
1740009000	0.0972	0.0019	1.99	0.0953	0.0976	0.094	233020
1739922600	0.0953	-0.0056	-5.55	0.1005	0.1005	0.0899	589720
1739836200	0.1009	-0.0008	-0.79	0.1024	0.1053	0.0977	566856
1739749800	0.1017	0.0003	0.30	0.1014	0.1049	0.0999	402751
1739663400	0.1014	-0.0048	-4.52	0.1056	0.1071	0.1009	361554
1739577000	0.1062	-0.0006	-0.56	0.106	0.1157	0.1032	534817
1739490600	0.1068	-0.0032	-2.91	0.1108	0.1152	0.1032	3379478
1739404200	0.11	0.0145	15.18	0.0955	0.1173	0.0923	4380795
1739317800	0.0955	-0.0023	-2.35	0.0975	0.1035	0.0939	717548
1739231400	0.0978	0.0046	4.94	0.0941	0.0978	0.0896	455007
1739145000	0.0932	0.0009	0.98	0.0921	0.0961	0.0883	998211
1739058600	0.0923	0.0062	7.20	0.086	0.0931	0.0846	731815
1738972200	0.0861	0.0013	1.53	0.0854	0.0942	0.0834	1799476
1738885800	0.0848	-0.006	-6.61	0.0908	0.0956	0.0846	5881040
1738799400	0.0908	0	0.00	0.0909	0.0945	0.0889	2730557
1738713000	0.0908	-0.0064	-6.58	0.0977	0.0985	0.0845	1149676
1738626600	0.0972	-0.0004	-0.41	0.0972	0.1035	0.0715	1840437
1738540200	0.0976	-0.0168	-14.69	0.1135	0.1163	0.0924	928350
1738453800	0.1144	-0.0105	-8.41	0.1249	0.1271	0.1118	385683
1738367400	0.1249	-0.001	-0.79	0.1249	0.1313	0.1229	385076
1738281000	0.1259	0.0049	4.05	0.1205	0.1293	0.1198	568437
1738194600	0.121	0.0064	5.58	0.1152	0.1243	0.1152	928411
1738108200	0.1146	-0.0101	-8.10	0.1247	0.1354	0.1137	703005
1738021800	0.1247	-0.0035	-2.73	0.1264	0.1355	0.1152	1491890
1737935400	0.1282	-0.0014	-1.08	0.1289	0.1396	0.1281	342483
1737849000	0.1296	0.0021	1.65	0.1276	0.1308	0.1258	220293
1737762600	0.1275	-0.0049	-3.70	0.1326	0.136	0.1274	486520
1737676200	0.1324	0.0001	0.08	0.1322	0.1412	0.1277	485787
1737589800	0.1323	-0.0045	-3.29	0.1377	0.1389	0.1321	579562
1737503400	0.1368	0.0068	5.23	0.1292	0.1394	0.1252	610146
1737417000	0.13	-0.0048	-3.56	0.1321	0.1465	0.1243	902509
1737330600	0.1348	-0.0159	-10.55	0.1498	0.1574	0.1311	1119911
1737244200	0.1507	-0.0141	-8.56	0.164	0.1682	0.146	700073
1737157800	0.1648	0.013	8.56	0.1523	0.165	0.152	934150
1737071400	0.1518	-0.004	-2.57	0.1558	0.1564	0.1485	554369
1736985000	0.1558	0.0067	4.49	0.1485	0.1558	0.1398	961674
1736898600	0.1491	0.0012	0.81	0.1479	0.1585	0.1409	1153518
1736812200	0.1479	-0.0041	-2.70	0.1516	0.156	0.1369	891297
1736725800	0.152	-0.0021	-1.36	0.1547	0.1562	0.1491	1019178
1736639400	0.1541	-0.0008	-0.52	0.1547	0.1577	0.1505	1142711
1736553000	0.1549	0.005	3.34	0.1501	0.1566	0.1481	246721
1736466600	0.1499	-0.0068	-4.34	0.1564	0.1599	0.1461	318507
1736380200	0.1567	-0.0094	-5.66	0.1661	0.169	0.1485	448184
1736293800	0.1661	-0.0216	-11.51	0.1877	0.1889	0.1654	278148
1736207400	0.1877	0.0011	0.59	0.1865	0.1933	0.1824	141286
1736121000	0.1866	0.0001	0.05	0.1869	0.1872	0.181	169193
1736034600	0.1865	-0.0011	-0.59	0.1875	0.1983	0.1819	277469
1735948200	0.1876	0.0106	5.99	0.177	0.1891	0.1742	459354
1735861800	0.177	0.0042	2.43	0.1718	0.1862	0.1718	488989
1735775400	0.1728	0.0054	3.23	0.1674	0.1759	0.1639	155076
1735689000	0.1674	-0.0076	-4.34	0.1743	0.1775	0.1671	335827
1735602600	0.175	0.0057	3.37	0.1707	0.1915	0.1644	488289
1735516200	0.1693	-0.0119	-6.57	0.1809	0.1819	0.1684	222739
1735429800	0.1812	0.0094	5.47	0.1727	0.183	0.17	259099