Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 567
chiliZ
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | Binance | 644709.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 722.202,09 | 1743198961 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 94.3370964898 | Recentemente |
| 1.12 | DigiFinex | 23625.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26.516,16 | 1743198374 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 3.45695497727 | 10 minutos fa |
| 1.13 | OKX | 9868.4319 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.087,38 | 1743198941 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 3 | https://www.okx.com/trade-spot/CITY-USDT | 1.44399851237 | Recentemente |
| 1.13 | Gate.io | 4652.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.229,74 | 1743198758 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 4 | https://gate.io/trade/CITY_USDT | 0.680711317416 | Recentemente |
| 1.176E-5 | Upbit | 555.1935152 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007183 | 1743198749 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0.0812387031852 | Recentemente |
| 5.003E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743198302 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 6 | https://hitbtc.com/CITY-to-BTC | 0 | 11 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 7 | https://poloniex.com/exchange#USDT_CITY | 0 | - | |||
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743120139 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 8 | https://www.binance.com/en/trade/CITY_BTC | 0 | 22 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 9 | https://hitbtc.com/CITY-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.07311497 | -4.08608276 | -80.5438627779 | 1.11358677 | 5.32433201 | 597.87281407 | CX |
| 4 | 5.106807 | -4.11977479 | -80.672224151 | 0.93200997 | 5.59469852 | 732.79785121 | CX |
| 12 | 1.93315779 | -0.94612558 | -48.9419738468 | 0.93200997 | 6.573906 | 1431.86385884 | CX |
| 26 | 2.08414803 | -1.09711582 | -52.6409738755 | 0.93200997 | 6.573906 | 2933.71800048 | CX |
| 52 | 4.19099592 | -3.20396371 | -76.4487432381 | 0.93200997 | 6.573906 | 6926.4971227 | CX |
| 156 | 0.45853808 | 0.52849413 | 115.256322877 | 0.00243 | 6.573906 | 10041.1350013 | CX |
| 260 | 0.03187875 | 0.95515346 | 2996.20737952 | 0.00243 | 6.573906 | 6023.6035843 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 1.24250873 | -0 | -0.06 | 5.23935846 | 5.29214749 | 1.2247392 | 54 |
| 1743033000 | 1.24324893 | 0.09 | 7.43 | 1.15664573 | 5.32433201 | 1.15664573 | 345 |
| 1742946600 | 1.15723531 | 0 | 0.09 | 1.15959972 | 5.28528354 | 1.14540709 | 346 |
| 1742860200 | 1.15617486 | -0.04 | -3.56 | 1.20251506 | 1.2413776 | 1.15455571 | 37 |
| 1742773800 | 1.19885024 | 0.03 | 2.86 | 5.06125638 | 5.08044625 | 1.15861495 | 12 |
| 1742687400 | 1.16546868 | -0.02 | -1.88 | 5.06689985 | 5.09388169 | 1.11970667 | 2995 |
| 1742601000 | 1.18784848 | -3.89 | -76.60 | 5.07311497 | 5.11200244 | 1.11358677 | 393 |
| 1742514600 | 5.07679086 | -0.16 | -3.08 | 5.25460169 | 5.27286897 | 5.04282628 | 0 |
| 1742428200 | 5.23793477 | 0.25 | 5.07 | 4.98573786 | 5.2461 | 4.9809018 | 0 |
| 1742341800 | 4.98537847 | -0.09 | -1.71 | 5.0687185 | 5.0687185 | 4.89619176 | 0 |
| 1742255400 | 5.07198495 | 0.09 | 1.83 | 1.0846974 | 5.10458132 | 1.08429861 | 365 |
| 1742169000 | 4.98061116 | 3.9 | 358.91 | 1.0846974 | 5.1173806 | 1.08429861 | 0 |
| 1742082600 | 1.08532047 | 0.05 | 4.43 | 1.03967128 | 5.10683112 | 1.03967128 | 1256 |
| 1741996200 | 1.03930649 | -0 | -0.11 | 1.03970817 | 4.95418709 | 1.02284808 | 1935 |
| 1741909800 | 1.04043473 | -0.1 | -8.38 | 1.13659266 | 5.08335934 | 0.93200997 | 1296 |
| 1741823400 | 1.13563516 | -3.85 | -77.22 | 4.99584897 | 5.08758094 | 1.07392449 | 1288 |
| 1741737000 | 4.98454211 | 0.23 | 4.78 | 4.7319629 | 5.03167923 | 4.63508492 | 0 |
| 1741650600 | 4.75736548 | 3.76 | 378.75 | 1.12133294 | 5.59469852 | 1.0868 | 365 |
| 1741564200 | 0.99370285 | -4.19897 | -80.86 | 5.19511755 | 5.21193824 | 0.989235 | 12 |
| 1741477800 | 5.19267239 | -0.03 | -0.63 | 5.22798768 | 5.23707791 | 5.14340005 | 0 |
| 1741391400 | 5.22543941 | 4.11 | 369.98 | 1.12133294 | 5.59469852 | 1.12042188 | 365 |
| 1741305000 | 1.11185209 | -0.01 | -0.84 | 1.12133294 | 5.59469852 | 1.10776264 | 8 |
| 1741218600 | 1.12129182 | 0.02 | 2.04 | 1.09732195 | 5.48086116 | 1.09732195 | 8 |
| 1741132200 | 1.09885608 | -0.02 | -1.52 | 5.18764276 | 5.21624908 | 1.02792576 | 25 |
| 1741045800 | 1.11581189 | -0.1 | -8.34 | 1.14851378 | 5.57821913 | 1.09911163 | 1793 |
| 1740959400 | 1.2173494 | -3.96 | -76.47 | 5.19221471 | 5.21195211 | 0.99083202 | 5675 |
| 1740873000 | 5.17368573 | 3.94 | 319.28 | 1.23030824 | 5.2165747 | 1.23030824 | 0 |
| 1740786600 | 1.23394686 | 0.04 | 3.14 | 5.106807 | 5.106807 | 1.13049776 | 1937 |
| 1740700200 | 1.19639232 | 0.04 | 3.43 | 1.1621266 | 5.23596779 | 1.1621266 | 30 |
| 1740613800 | 1.1566943 | 0.04 | 3.76 | 1.14069692 | 1.18287527 | 1.11301017 | 335 |
| 1740527400 | 1.1147638 | -0.04 | -3.40 | 1.14851378 | 5.57821913 | 1.08014844 | 178 |
| 1740441000 | 1.15405135 | -0.13 | -10.09 | 1.26027778 | 5.8285178 | 1.15029441 | 694 |
| 1740354600 | 1.2835831 | 0.02 | 1.81 | 1.26027778 | 5.8285178 | 1.26027778 | 121 |
| 1740268200 | 1.26072539 | 0.01 | 0.43 | 5.7875958 | 5.79204474 | 1.25314595 | 975 |
| 1740181800 | 1.25530695 | -0.04 | -2.78 | 1.28995131 | 5.9643936 | 1.22364975 | 45 |
| 1740095400 | 1.29123222 | -0.04 | -3.05 | 1.33253459 | 5.82263071 | 1.26090562 | 606 |
| 1740009000 | 1.33180937 | -0.01 | -0.85 | 1.34567868 | 1.48744215 | 1.28570556 | 12963 |
| 1739922600 | 1.34324875 | 0.08 | 6.74 | 5.7805793 | 5.80614348 | 1.27018157 | 1785 |
| 1739836200 | 1.25843225 | -0.03 | -2.18 | 5.8882148 | 5.89305206 | 1.25649962 | 936 |
| 1739749800 | 1.28644592 | -0.02 | -1.40 | 5.8882148 | 5.8935025 | 1.28625954 | 30737 |
| 1739663400 | 1.30475049 | -0 | -0.26 | 1.31375999 | 1.44843112 | 1.26068941 | 13620 |
| 1739577000 | 1.30813504 | 0.08 | 6.39 | 5.83063312 | 5.86060765 | 1.20306153 | 2184 |
| 1739490600 | 1.22954359 | -0.25 | -16.84 | 1.48208442 | 5.91376933 | 1.21011365 | 445 |
| 1739404200 | 1.47861085 | 0.03 | 2.08 | 1.44773909 | 5.78882773 | 1.2214837 | 199 |
| 1739317800 | 1.44849479 | 0.17 | 13.72 | 5.87904618 | 5.93954939 | 1.43453782 | 5 |
| 1739231400 | 1.27379266 | 0.07 | 5.75 | 5.82352556 | 5.90201505 | 1.2622579 | 365 |
| 1739145000 | 1.20458225 | -0 | -0.16 | 1.20527675 | 5.86816806 | 1.20039025 | 45 |
| 1739058600 | 1.2065606 | -0.05 | -3.62 | 1.25219785 | 5.8372221 | 1.19561049 | 1027 |
| 1738972200 | 1.25187049 | -4.57 | -78.48 | 5.82352556 | 5.90201505 | 1.24152705 | 5 |
| 1738885800 | 5.81698904 | -0.01 | -0.09 | 5.82625655 | 5.97898318 | 5.77516134 | 0 |
| 1738799400 | 5.82211213 | 4.55 | 358.04 | 1.26859284 | 5.97438772 | 1.26859284 | 0 |
| 1738713000 | 1.27108697 | -0.01 | -1.16 | 1.28457853 | 1.28720264 | 1.22304841 | 7708 |
| 1738626600 | 1.28603378 | 0 | 0.26 | 1.51456866 | 6.3663546 | 1.11212098 | 1934 |
| 1738540200 | 1.28269762 | -0.16 | -11.20 | 1.44178418 | 6.11694114 | 1.26847252 | 3792 |
| 1738453800 | 1.44449243 | -0.09 | -5.95 | 6.17019629 | 6.19526481 | 1.43799612 | 929 |
| 1738367400 | 1.53590005 | -0.01 | -0.56 | 6.31826837 | 6.33517468 | 1.52448194 | 309 |
| 1738281000 | 1.54459986 | 0.03 | 1.89 | 1.51456866 | 6.3663546 | 1.51456866 | 20 |
| 1738194600 | 1.51591989 | 0.02 | 1.62 | 6.11036784 | 6.16781323 | 1.4807685 | 182 |
| 1738108200 | 1.49173284 | -0.05 | -2.95 | 1.54555883 | 6.23154008 | 1.48162523 | 2460 |
| 1738021800 | 1.53699804 | -0.09 | -5.66 | 6.26906658 | 6.3332487 | 1.46835084 | 390 |
| 1737935400 | 1.62924089 | 0.04 | 2.26 | 1.59086039 | 1.66675675 | 1.58765317 | 193 |
| 1737849000 | 1.59319859 | -0.07 | -4.09 | 6.31504171 | 6.34071926 | 1.58852994 | 771 |
| 1737762600 | 1.66121145 | -4.61 | -73.51 | 6.26906658 | 6.3332487 | 1.65849843 | 600 |
| 1737676200 | 6.27194952 | 4.56 | 265.36 | 6.24973862 | 6.43551448 | 6.10666119 | 0 |
| 1737589800 | 1.716671 | -0.06 | -3.27 | 1.77945629 | 6.40860018 | 1.59906827 | 3213 |
| 1737503400 | 1.77476952 | 0.14 | 8.62 | 1.63345355 | 1.7976067 | 1.60275181 | 5 |
| 1737417000 | 1.63398043 | -0.07 | -3.96 | 1.91164674 | 6.573906 | 1.61414773 | 370 |
| 1737330600 | 1.70128761 | -0.15 | -8.01 | 1.84851898 | 6.35942673 | 1.65863427 | 807 |
| 1737244200 | 1.84935779 | -0.21 | -10.03 | 6.28914648 | 6.31150029 | 1.81370453 | 233 |
| 1737157800 | 2.05545839 | 0.2 | 10.66 | 1.85718588 | 6.15483004 | 1.85718588 | 2 |
| 1737071400 | 1.85744029 | -0 | -0.14 | 1.86452679 | 6.05644034 | 1.80782571 | 34 |
| 1736985000 | 1.86011233 | -3.97 | -68.08 | 5.81820469 | 5.87541853 | 1.79217658 | 372 |
| 1736898600 | 5.8265291 | 4.07 | 232.59 | 1.75501913 | 5.86784847 | 1.75186538 | 0 |
| 1736812200 | 1.75187541 | -0.07 | -3.85 | 1.91164674 | 5.86227374 | 1.66867828 | 375 |
| 1736725800 | 1.82199334 | -0.01 | -0.57 | 1.83276756 | 5.70675883 | 1.80794158 | 36 |
| 1736639400 | 1.83237996 | 0 | 0.21 | 1.82784355 | 5.70732083 | 1.81853179 | 28 |
| 1736553000 | 1.82849551 | 0.05 | 2.70 | 1.91164674 | 5.86227374 | 1.78025631 | 365 |
| 1736466600 | 1.78045086 | -0.07 | -3.53 | 1.841907 | 5.74780625 | 1.76159939 | 903 |
| 1736380200 | 1.84558194 | -0.07 | -3.55 | 1.91164674 | 5.86227374 | 1.81951397 | 768 |
| 1736293800 | 1.91343628 | -0.11 | -5.24 | 2.02016528 | 6.19322667 | 1.89930239 | 5 |
| 1736207400 | 2.01919339 | -3.91 | -65.97 | 1.76347072 | 6.0001925 | 1.673031 | 5596 |
| 1736121000 | 5.93368341 | 3.95 | 198.95 | 1.98430167 | 5.95508207 | 1.98430167 | 0 |
| 1736034600 | 1.98482268 | -3.93 | -66.45 | 5.91933502 | 5.9253801 | 1.97542422 | 37 |
| 1735948200 | 5.91549813 | 3.98 | 206.08 | 1.93315779 | 5.96532101 | 1.93315739 | 0 |
| 1735861800 | 1.93264906 | 0.06 | 3.16 | 1.76347072 | 5.88407279 | 1.673031 | 412 |
| 1735775400 | 1.87353859 | 0.01 | 0.50 | 1.86579933 | 5.68127183 | 1.86359742 | 21 |
| 1735689000 | 1.86416756 | -0.04 | -1.99 | 1.90299165 | 5.79586414 | 1.86269623 | 84 |
| 1735602600 | 1.90201408 | -0.09 | -4.30 | 1.76347072 | 5.88407279 | 1.673031 | 1181 |
| 1735516200 | 1.98745904 | -3.74 | -65.31 | 5.73708611 | 5.73708611 | 1.921537 | 734 |
| 1735429800 | 5.72992066 | 3.86 | 206.08 | 1.87219842 | 5.74201081 | 1.87219842 | 0 |
|
CITY/BTC 0,00001176 BTC
-17,53%
|
CITY/EUR 0,911235 €
-20,87%
|
|
CITY/USD $ 0,987032
-20,63%
|
CITY/GBP £ 0,762303
-20,56%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
