Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 12,07 | 14,68 | 11,67 | 7,18 | -0,041502 | -0,34% |
| 1 Mese | 17,06 | 17,62 | 11,67 | 7,49 | -5,03 | -29,47% |
| 3 Mesi | 26,40 | 48,07 | 11,67 | 12,03 | -14,37 | -54,42% |
| 6 Mesi | 5,25 | 48,07 | 3,07 | 10,38 | 6,78 | 129,18% |
| 1 Anno | 5,72 | 48,07 | 3,07 | 8,81 | 6,31 | 110,31% |
| 3 Anni | 5,72 | 48,07 | 3,07 | 8,81 | 6,31 | 110,31% |
| 5 Anni | 5,72 | 48,07 | 3,07 | 8,81 | 6,31 | 110,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 12,28 | 0,280 | 2,31% | 11,99 | 13,13 | 11,67 | 7,00 |
| 23 Mag 2024 | 12,01 | -0,390 | -3,13% | 12,39 | 13,09 | 11,82 | 5,00 |
| 22 Mag 2024 | 12,40 | -1,27 | -9,32% | 13,70 | 13,87 | 12,04 | 1,00 |
| 21 Mag 2024 | 13,67 | 1,39 | 11,32% | 13,99 | 14,68 | 12,28 | 24,00 |
| 20 Mag 2024 | 12,28 | -0,120 | -0,96% | 12,39 | 12,50 | 12,24 | 0,00 |
| 19 Mag 2024 | 12,40 | -1,36 | -9,90% | 13,77 | 13,92 | 12,26 | 2,00 |
| 18 Mag 2024 | 13,76 | 1,68 | 13,94% | 12,07 | 14,16 | 12,07 | 7,00 |
| 17 Mag 2024 | 12,08 | -1,31 | -9,77% | 13,38 | 13,40 | 12,00 | 0,00 |
| 16 Mag 2024 | 13,39 | -0,590 | -4,20% | 13,99 | 14,68 | 13,29 | 2,00 |
| 15 Mag 2024 | 13,97 | -0,240 | -1,66% | 15,02 | 15,08 | 13,94 | 5,00 |
| 14 Mag 2024 | 14,21 | -1,37 | -8,81% | 16,67 | 16,88 | 14,17 | 37,00 |
| 13 Mag 2024 | 15,58 | -1,07 | -6,42% | 16,67 | 16,88 | 15,50 | 3,00 |
| 12 Mag 2024 | 16,65 | 0,560 | 3,47% | 16,11 | 17,17 | 14,24 | 20,00 |
| 11 Mag 2024 | 16,09 | 0,790 | 5,14% | 15,28 | 16,11 | 14,66 | 7,00 |
| 10 Mag 2024 | 15,30 | -0,210 | -1,33% | 15,52 | 15,71 | 15,12 | 0,00 |
| 09 Mag 2024 | 15,51 | -0,410 | -2,60% | 15,89 | 15,98 | 14,86 | 2,00 |
| 08 Mag 2024 | 15,92 | -0,820 | -4,87% | 16,74 | 17,14 | 15,87 | 0,00 |
| 07 Mag 2024 | 16,74 | -0,120 | -0,70% | 15,86 | 17,22 | 15,32 | 22,00 |
| 06 Mag 2024 | 16,86 | 0,090 | 0,56% | 16,76 | 17,05 | 16,54 | 0,00 |
| 05 Mag 2024 | 16,76 | -0,720 | -4,12% | 17,46 | 17,62 | 16,71 | 0,00 |
| 04 Mag 2024 | 17,48 | 1,07 | 6,52% | 16,41 | 17,57 | 16,26 | 0,00 |
| 03 Mag 2024 | 16,41 | 0,050 | 0,33% | 16,34 | 16,54 | 15,90 | 0,00 |
| 02 Mag 2024 | 16,36 | 0,910 | 5,88% | 15,40 | 16,53 | 14,39 | 2,00 |
| 01 Mag 2024 | 15,45 | -0,450 | -2,81% | 15,86 | 16,38 | 14,92 | 1,00 |
| 30 Apr 2024 | 15,89 | 0,290 | 1,87% | 14,44 | 15,98 | 14,36 | 28,00 |
| 29 Apr 2024 | 15,60 | 0,390 | 2,56% | 15,21 | 16,18 | 15,19 | 6,00 |
| 28 Apr 2024 | 15,21 | 0,040 | 0,29% | 15,19 | 16,05 | 14,94 | 1,00 |
| 27 Apr 2024 | 15,17 | -1,90 | -11,13% | 17,06 | 17,10 | 15,13 | 6,00 |
| 26 Apr 2024 | 17,07 | 1,35 | 8,62% | 15,74 | 17,24 | 15,36 | 3,00 |
| 25 Apr 2024 | 15,72 | -2,18 | -12,20% | 17,92 | 18,51 | 15,60 | 3,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
