CosplayTokenCOTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,076382

-0,002978

(

-3,75%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 996

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,072185

Scambio

BTRX

Richiesta

US$ 0,077221

Ultimo Orario di Scambio

01:10:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

120,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,043041

Capitalizzazione di Mercato Completamente Diluida

US$ 76.381.760

Genesis Date

15/3/2018

Intervallo Giornaliero 0,076062-0,079621

Intervallo di 52 Settimane 0,045202-0,099208

Circulating Supply 18.886.520.618 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COT	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-COT	-
1.607E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	COT/ETH	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	ETH	4	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07655944	-0.00017768	-0.232081112401	0.07571168	0.08074722	0	CX
4	0.0770679	-0.00068614	-0.89030582123	0.06994904	0.09300377	0	CX
12	0.08817912	-0.01179736	-13.37885885	0.06994904	0.0992082	0	CX
26	0.05990444	0.01647732	27.5060079019	0.04941908	0.0992082	0	CX
52	0.0632472	0.01313456	20.7670220974	0.04520152	0.0992082	0	CX
156	0.2361368	-0.15975504	-67.6535974062	0.01283708	1.63782206	3213.94286053	CX
260	0.10543008	-0.02904832	-27.552212803	0.0042428	1.63782206	8320.70322437	CX

CosplayToken is a cosplay platform built with blockchain technology.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.07929052	0.00022997	0.29	0.07906826	0.07986491	0.07815656
1743033000	0.07906055	-0.000478	-0.60	0.07949755	0.08035061	0.07816991
1742946600	0.07953807	0.00013286	0.17	0.07964043	0.08056668	0.07859559
1742860200	0.07940521	0.00142425	1.83	0.07821935	0.08074722	0.07787686
1742773800	0.07798096	0.00173535	2.28	0.07638048	0.07811987	0.07638048
1742687400	0.07624561	-0.000254	-0.33	0.07646565	0.07687284	0.07616637
1742601000	0.07649979	-0.000115	-0.15	0.07655944	0.0771463	0.07571168
1742514600	0.07661492	-0.002432	-3.08	0.0792983	0.07957397	0.07610235
1742428200	0.07904677	0.00381138	5.07	0.07524082	0.07917	0.07516783
1742341800	0.07523539	-0.001307	-1.71	0.07649309	0.07649309	0.07388946
1742255400	0.07654239	0.00137894	1.83	0.08976084	0.09300377	0.07515376
1742169000	0.07516345	-0.001636	-2.13	0.07675541	0.07722746	0.07463738
1742082600	0.0767995	0.00034284	0.45	0.07648349	0.07706826	0.07615475
1741996200	0.07645666	0.00266122	3.61	0.07374391	0.07756123	0.07357825
1741909800	0.07379544	-0.00236	-3.10	0.07621955	0.07671404	0.07272455
1741823400	0.07615534	0.00093257	1.24	0.0753934	0.07677775	0.07345997
1741737000	0.07522277	0.00342837	4.78	0.07141104	0.07593413	0.06994904
1741650600	0.0717944	-0.001426	-1.95	0.08976084	0.09300377	0.07054148
1741564200	0.07322021	-0.005144	-6.56	0.07840061	0.07865445	0.072891
1741477800	0.07836371	-0.000494	-0.63	0.07889666	0.07903384	0.07762013
1741391400	0.0788582	-0.003068	-3.74	0.08976084	0.09300377	0.07800735
1741305000	0.08192594	-0.000696	-0.84	0.08262453	0.08443077	0.07996724
1741218600	0.0826215	0.00313351	3.94	0.07937702	0.08278808	0.07865625
1741132200	0.07948799	0.00089753	1.14	0.0782878	0.08089622	0.07435711
1741045800	0.07859046	-0.007152	-8.34	0.08976084	0.09300377	0.0774142
1740959400	0.0857421	0.00766492	9.82	0.0783568	0.08650793	0.0773585
1740873000	0.07807718	0.00121944	1.59	0.0766311	0.07872442	0.07629156
1740786600	0.07685774	-0.000138	-0.18	0.0770679	0.07742799	0.07126379
1740700200	0.07699554	0.00066546	0.87	0.07668855	0.07901709	0.07520171
1740613800	0.07633008	-0.004437	-5.49	0.08065533	0.08122416	0.07477662
1740527400	0.08076712	-0.002846	-3.40	0.08321238	0.08418207	0.07825916
1740441000	0.08361359	-0.003751	-4.29	0.08976084	0.09300377	0.08334139
1740354600	0.08736429	-0.000548	-0.62	0.08788143	0.08795938	0.08669379
1740268200	0.08791265	0.00044487	0.51	0.08734182	0.08815258	0.08715357
1740181800	0.08746778	-0.002092	-2.34	0.0894707	0.09052647	0.08631947
1740095400	0.08955955	0.00167366	1.90	0.08793375	0.08985545	0.08777355
1740009000	0.08788589	0.00107081	1.23	0.08697213	0.08810937	0.08647391
1739922600	0.08681508	-0.000337	-0.39	0.08723593	0.08787608	0.08498882
1739836200	0.0871517	-0.000342	-0.39	0.08976084	0.09300377	0.08665412
1739749800	0.0874937	-0.001311	-1.48	0.08886028	0.08894008	0.08744475
1739663400	0.088805	0.00016741	0.19	0.08868854	0.08912332	0.08851807
1739577000	0.08863759	0.00074406	0.85	0.08799131	0.08997044	0.087653
1739490600	0.08789353	-0.000979	-1.10	0.08908169	0.08924593	0.08670893
1739404200	0.08887291	0.00169499	1.94	0.08713244	0.08926819	0.08567253
1739317800	0.08717792	-0.001442	-1.63	0.08872192	0.08963499	0.08633792
1739231400	0.08862013	0.00092655	1.06	0.08976084	0.09300377	0.08817152
1739145000	0.08769358	-0.000214	-0.24	0.08781439	0.08855776	0.08623878
1739058600	0.08790793	7.4E-5	0.08	0.08785659	0.08815803	0.08709481
1738972200	0.08783362	4.8E-5	0.05	0.08788405	0.0911536	0.08710791
1738885800	0.0877854	-7.7E-5	-0.09	0.08792526	0.09023009	0.08715417
1738799400	0.08786272	-0.001319	-1.48	0.08900689	0.09016074	0.08753281
1738713000	0.08918189	-0.003331	-3.60	0.09240841	0.09259718	0.087633
1738626600	0.0925131	0.00368093	4.14	0.08976084	0.093275	0.08562014
1738540200	0.08883217	-0.002834	-3.09	0.09149397	0.09231204	0.08758991
1738453800	0.09166583	-0.00145	-1.56	0.09311573	0.09349404	0.09125358
1738367400	0.09311585	-0.002437	-2.55	0.09535031	0.09638105	0.09242362
1738281000	0.09555308	0.00106767	1.13	0.09440119	0.09680757	0.09409688
1738194600	0.09448541	0.00245308	2.67	0.09221284	0.09538229	0.09220029
1738108200	0.09203233	-0.000595	-0.64	0.09314294	0.0942181	0.0912232
1738021800	0.09262703	-0.00109	-1.16	0.08976084	0.09524778	0.0890206
1737935400	0.09371739	-0.001728	-1.81	0.095305	0.09587538	0.09350998
1737849000	0.09544507	0.00012966	0.14	0.09530162	0.09579816	0.09479109
1737762600	0.09531541	0.0006641	0.70	0.0946078	0.09753508	0.09351439
1737676200	0.09465131	8.9E-5	0.09	0.09431612	0.0971197	0.09215691
1737589800	0.09456238	-0.0018	-1.87	0.09661725	0.09671353	0.09403757
1737503400	0.09636278	0.00348819	3.76	0.09284464	0.09760275	0.09109957
1737417000	0.09287459	0.00061168	0.66	0.08976084	0.0992082	0.08939471
1737330600	0.09226291	-0.002656	-2.80	0.09487604	0.09669997	0.09074158
1737244200	0.09491909	6.8E-5	0.07	0.09491083	0.0954563	0.09308917
1737157800	0.09485127	0.0038297	4.21	0.0910091	0.0963751	0.0910091
1737071400	0.09102157	-0.000131	-0.14	0.09136884	0.09155862	0.08859027
1736985000	0.09115251	0.00322314	3.67	0.08780375	0.0914193	0.08780375
1736898600	0.08792937	0.00208088	2.42	0.08600255	0.08855293	0.085848
1736812200	0.08584849	-5.9E-5	-0.07	0.08976084	0.09300377	0.08177152
1736725800	0.08590745	-0.000133	-0.15	0.08605874	0.08677911	0.08524491
1736639400	0.08604054	-0.000173	-0.20	0.08618329	0.08641043	0.08539029
1736553000	0.08621403	0.00226532	2.70	0.08976084	0.09300377	0.08393954
1736466600	0.08394871	-0.002622	-3.03	0.08639873	0.08674135	0.08305986
1736380200	0.08657111	-0.001592	-1.81	0.08808093	0.0884688	0.08428486
1736293800	0.08816339	-0.004873	-5.24	0.09308103	0.09346328	0.08751216
1736207400	0.09303625	0.00348979	3.90	0.08976084	0.09325589	0.08939471
1736121000	0.08954646	0.00017543	0.20	0.08934757	0.08986939	0.08853888
1736034600	0.08937103	9.9E-5	0.11	0.08932993	0.08979121	0.08879622
1735948200	0.08927202	0.0011161	1.27	0.08817912	0.09002391	0.0874012
1735861800	0.08815592	0.00217912	2.53	0.08976084	0.09300377	0.08672285
1735775400	0.0859768	0.00107228	1.26	0.08497884	0.0863261	0.08447029
1735689000	0.08490452	0.00067908	0.81	0.08426873	0.0874666	0.0836926
1735602600	0.08422544	-0.001005	-1.18	0.08976084	0.09300377	0.08311303
1735516200	0.08523033	-0.001241	-1.44	0.08657957	0.08657957	0.08452454
1735429800	0.08647143	0.00069288	0.81	0.08578552	0.08665389	0.08556813