DentDENT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000729

-0,000075

(

-9,33%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 283

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000727

Scambio

KRKN

Richiesta

US$ 0,000731

Ultimo Orario di Scambio

19:59:53

Volume (24h)

$ 718.314

Dimensione dell'Ultimo Scambio

1.066.382,98

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,000729

Capitalizzazione di Mercato Completamente Diluida

US$ 72.900.000

Genesis Date

12/7/2017

Intervallo Giornaliero 0,000728-0,000804

Intervallo di 52 Settimane 0,00059-0,002398

Circulating Supply 95.654.960.453 / 100.000.000.000

95.65%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000729	Binance	748895869	/cdn/crypto/logos/exchanges/BINA.png	$ 566.804,87	1743193948	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	86.4118952742	Recentemente
0.000729	DigiFinex	33296676	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.555,21	1743193681	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DENT	3.84196121062	Recentemente
0.000671	Bitvavo	24557174.2351	/cdn/crypto/logos/exchanges/BITV.png	€ 17.156,11	1743193944	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	3	https://account.bitvavo.com/markets/DENT-EUR	2.8335474344	Recentemente
0.000729	Gate.io	15057534	/cdn/crypto/logos/exchanges/GATE.png	$ 11.574,60	1743193356	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	4	https://gate.io/trade/DENT_USDT	1.73742452717	10 minutos fa
3.8E-7	Binance	14794143	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,78	1743193934	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	5	https://www.binance.com/en/trade/DENT_ETH	1.7070329648	Recentemente
0.000728	Kucoin	13524895.5981	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.095,58	1743193457	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	6	https://trade.kucoin.com/DENT-USDT	1.56057992893	8 minutos fa
0.00073	LATOKEN	9586730.93	/cdn/crypto/logos/exchanges/LATK.png	$ 7.279,89	1743193464	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	7	https://exchange.latoken.com/exchange/DENT-USDT	1.10617193049	8 minutos fa
0.000729	Kraken	4363807.49297	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.261,10	1743193577	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	8	https://trade.kraken.com/markets/kraken/DENT/USD	0.503521105789	6 minutos fa
3.9E-7	Kucoin	2361331.7855	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,941490	1743189352	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	9	https://trade.kucoin.com/DENT-ETH	0.272463987856	1 ora fa
1.0E-8	Upbit	219845.386534	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002198	1743131855	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.0253670200412	17 oras fa
0	HitBTC	300	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743120120	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	11	https://hitbtc.com/DENT-to-BTC	3.46157184935E-5	21 oras fa
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	12	https://gate.io/trade/DENT_ETH	0	21 oras fa
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	13	https://trade.kucoin.com/DENT-BTC	0	21 oras fa
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743174173	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	14	https://hitbtc.com/DENT-to-ETH	0	5 oras fa
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	15	https://exchange.latoken.com/exchange/DENT-ETH	0	21 oras fa
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	16	https://exchange.latoken.com/exchange/DENT-BTC	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	17	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	18	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	21 oras fa
0.000813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	19	https://hitbtc.com/DENT-to-USD	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000798	-6.9E-5	-8.64661654135	0.000773	0.00084	2169776.77454	CX
4	0.000845	-0.000116	-13.7278106509	0.000641	0.000948	6983384.63922	CX
12	0.001522	-0.000793	-52.1024967148	0.000641	0.001611	17020504.2196	CX
26	0.000985	-0.000256	-25.9898477157	0.000641	0.002072	14786592.1498	CX
52	0.001968	-0.001239	-62.9573170732	0.00059	0.002398	12068086.6106	CX
156	0.00263698	-0.00190798	-72.3547391334	0.000204	0.00421304	17291910.9004	CX
260	6.375E-5	0.00066525	1043.52941176	5.853E-5	0.02260752	62762212.3359	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.000804	1.0E-6	0.12	0.000803	0.000823	0.000793	431145
1743033000	0.000803	-1.9E-5	-2.31	0.000822	0.00084	0.000799	2667573
1742946600	0.000822	1.0E-6	0.12	0.000821	0.000824	0.000803	3095858
1742860200	0.000821	3.8E-5	4.85	0.000783	0.000823	0.000782	2814755
1742773800	0.000783	-1.5E-5	-1.88	0.000798	0.000802	0.000773	3442893
1742687400	0.000798	2.2E-5	2.84	0.000776	0.000798	0.000776	1952895
1742601000	0.000776	-2.2E-5	-2.76	0.000798	0.000798	0.000775	783315
1742514600	0.000798	-1.7E-5	-2.09	0.000815	0.000828	0.000793	2280475
1742428200	0.000815	1.4E-5	1.75	0.000801	0.000821	0.000789	6328812
1742341800	0.000801	1.2E-5	1.52	0.000789	0.000801	0.000753	7163524
1742255400	0.000789	7.4E-5	10.35	0.000733	0.000793	0.000732	11066932
1742169000	0.000715	-5.6E-5	-7.26	0.000771	0.000771	0.000715	4440453
1742082600	0.000771	1.9E-5	2.53	0.000752	0.000771	0.00075	547515
1741996200	0.000752	5.2E-5	7.43	0.0007	0.000762	0.0007	1712553
1741909800	0.0007	-3.3E-5	-4.50	0.000733	0.000738	0.0007	1392625
1741823400	0.000733	1.4E-5	1.95	0.000719	0.000738	0.000698	1355740
1741737000	0.000719	2.2E-5	3.16	0.000697	0.000728	0.000641	9222267
1741650600	0.000697	-1.5E-5	-2.11	0.00071	0.000757	0.000685	7865159
1741564200	0.000712	-8.4E-5	-10.55	0.000796	0.000798	0.000703	10881829
1741477800	0.000796	-8.0E-6	-1.00	0.000804	0.000805	0.000779	3543162
1741391400	0.000804	-8.0E-6	-0.99	0.000798	0.000839	0.000764	12524843
1741305000	0.000812	-1.0E-6	-0.12	0.000813	0.000843	0.000793	5520722
1741218600	0.000813	3.0E-6	0.37	0.00081	0.000828	0.000788	4390656
1741132200	0.00081	-2.5E-5	-2.99	0.000835	0.000835	0.000746	24209851
1741045800	0.000835	-0.000102	-10.89	0.000936	0.000943	0.000815	24981532
1740959400	0.000937	8.2E-5	9.59	0.000855	0.000948	0.000841	9807573
1740873000	0.000855	2.2E-5	2.64	0.00083	0.000866	0.00082	7328906
1740786600	0.000833	-1.2E-5	-1.42	0.000845	0.000845	0.000785	23781194
1740700200	0.000845	-8.0E-6	-0.94	0.000853	0.000871	0.000827	6703911
1740613800	0.000853	-2.2E-5	-2.51	0.000875	0.000892	0.00083	25596280
1740527400	0.000875	4.6E-5	5.55	0.000829	0.000887	0.000787	37816583
1740441000	0.000829	-0.000108	-11.53	0.00094	0.000946	0.000824	11659849
1740354600	0.000937	-3.6E-5	-3.70	0.000973	0.000977	0.000926	12817802
1740268200	0.000973	5.9E-5	6.46	0.000914	0.000973	0.000912	3274986
1740181800	0.000914	-2.5E-5	-2.66	0.000939	0.00099	0.0009	11156211
1740095400	0.000939	2.5E-5	2.74	0.000914	0.000945	0.00091	8597727
1740009000	0.000914	2.0E-5	2.24	0.000894	0.000926	0.000892	7650200
1739922600	0.000894	-5.6E-5	-5.89	0.00095	0.000951	0.000863	13382578
1739836200	0.00095	-8.0E-6	-0.84	0.000964	0.000983	0.00093	9843329
1739749800	0.000958	1.8E-5	1.91	0.00094	0.000969	0.000936	3776611
1739663400	0.00094	-5.4E-5	-5.43	0.000999	0.000999	0.000832	14958664
1739577000	0.000994	9.0E-6	0.91	0.000985	0.001011	0.000968	8801591
1739490600	0.000985	-3.0E-6	-0.30	0.000984	0.000999	0.000945	7922388
1739404200	0.000988	8.4E-5	9.29	0.000904	0.000991	0.000888	44781516
1739317800	0.000904	7.0E-6	0.78	0.000897	0.000954	0.000889	12094161
1739231400	0.000897	2.7E-5	3.10	0.000884	0.000906	0.000845	9541372
1739145000	0.00087	-3.5E-5	-3.87	0.000905	0.000908	0.000829	10131400
1739058600	0.000905	8.2E-5	9.96	0.000824	0.000905	0.000813	28541280
1738972200	0.000823	3.9E-5	4.97	0.00079	0.000883	0.00079	15828076
1738885800	0.000784	-5.6E-5	-6.67	0.00084	0.000869	0.000773	17778441
1738799400	0.00084	-1.2E-5	-1.41	0.000856	0.000887	0.00083	23211293
1738713000	0.000852	-9.2E-5	-9.75	0.000935	0.000954	0.000826	100809475
1738626600	0.000944	2.2E-5	2.39	0.000923	0.000964	0.0007	30718879
1738540200	0.000922	-0.000131	-12.44	0.001053	0.001053	0.00087	37893846
1738453800	0.001053	-8.7E-5	-7.63	0.00114	0.00118	0.001039	29743822
1738367400	0.00114	-1.0E-6	-0.09	0.001141	0.001203	0.001112	16899862
1738281000	0.001141	6.7E-5	6.24	0.001068	0.001167	0.001053	18927922
1738194600	0.001074	4.4E-5	4.27	0.00103	0.001095	0.001025	19702083
1738108200	0.00103	-7.5E-5	-6.79	0.001105	0.001128	0.001022	24454961
1738021800	0.001105	-7.7E-5	-6.51	0.001333	0.001336	0.001014	64371459
1737935400	0.001182	-1.2E-5	-1.01	0.001194	0.001234	0.001182	5521134
1737849000	0.001194	4.0E-6	0.34	0.00119	0.001223	0.001167	53132448
1737762600	0.00119	-5.8E-5	-4.65	0.001248	0.001262	0.001183	13832704
1737676200	0.001248	-2.0E-5	-1.58	0.001268	0.001268	0.001191	10723380
1737589800	0.001268	-5.4E-5	-4.08	0.001322	0.001354	0.001268	4355918
1737503400	0.001322	6.7E-5	5.34	0.001266	0.001342	0.001172	167783255
1737417000	0.001255	3.5E-5	2.87	0.001333	0.00135	0.001185	37461070
1737330600	0.00122	-8.9E-5	-6.80	0.001311	0.001379	0.00121	28192545
1737244200	0.001309	-0.000147	-10.10	0.001456	0.001461	0.001279	12430005
1737157800	0.001456	0.000106	7.85	0.00135	0.001464	0.00135	10817626
1737071400	0.00135	1.5E-5	1.12	0.001333	0.001381	0.001286	7772658
1736985000	0.001335	8.9E-5	7.14	0.001246	0.001336	0.001215	63841946
1736898600	0.001246	5.9E-5	4.97	0.001182	0.001246	0.001182	5145233
1736812200	0.001187	-7.3E-5	-5.79	0.00126	0.00129	0.001097	15148340
1736725800	0.00126	-5.2E-5	-3.96	0.001296	0.001303	0.00124	2729706
1736639400	0.001312	-4.0E-6	-0.30	0.001316	0.001321	0.001259	30513817
1736553000	0.001316	5.7E-5	4.53	0.00127	0.001333	0.001241	9045064
1736466600	0.001259	-4.7E-5	-3.60	0.001307	0.001322	0.001211	4376893
1736380200	0.001306	-3.7E-5	-2.76	0.001343	0.001356	0.001242	8945697
1736293800	0.001343	-0.000233	-14.78	0.001576	0.001578	0.00134	19847131
1736207400	0.001576	3.5E-5	2.27	0.001527	0.001611	0.001497	7356272
1736121000	0.001541	-7.0E-6	-0.45	0.001548	0.001558	0.001483	6096679
1736034600	0.001548	2.9E-5	1.91	0.001519	0.001598	0.001497	7832459
1735948200	0.001519	-9.0E-6	-0.59	0.001522	0.00155	0.001472	11897018
1735861800	0.001528	0.000168	12.35	0.001378	0.001598	0.001378	17846221
1735775400	0.00136	4.6E-5	3.50	0.001314	0.001416	0.001314	14199923
1735689000	0.001314	8.2E-5	6.66	0.001232	0.001336	0.001199	16036299
1735602600	0.001232	1.1E-5	0.90	0.001232	0.00128	0.001192	6685513
1735516200	0.001221	-8.5E-5	-6.51	0.001306	0.001306	0.001207	3605685
1735429800	0.001306	9.1E-5	7.49	0.001209	0.001322	0.001207	3116221