Digital GoldDGLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.100,00

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1366

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 4,70

Scambio

BSTP

Richiesta

US$ 24.999,90

Ultimo Orario di Scambio

17:58:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,06244

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2.242,00

Capitalizzazione di Mercato Completamente Diluida

US$ 3.150.000

Genesis Date

02/7/2020

Intervallo Giornaliero 2.100,00-2.100,00

Intervallo di 52 Settimane 1.400,00-25.000,00

Circulating Supply 9.801 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2100	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742476447	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	15 minutos fa
2349.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742342527	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	2 giornos fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2100	0	0	2100	2100	0.01754143	CX
4	2100	0	0	2100	2100	0.02192679	CX
12	2366.5	-266.5	-11.2613564336	2100	2696	0.05076024	CX
26	2580.2	-480.2	-18.6109603907	2067.3	2758	0.12603813	CX
52	2163.6	-63.6	-2.93954520244	1400	25000	2.37037388	CX
156	0	0	0	0	25000	3.64997534	CX
260	0	0	0	0	25000	3.64997534	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	2100	0	0.00	2100	2100	2100	0
1742341800	2100	0	0.00	2100	2100	2100	0
1742255400	2100	0	0.00	2100	2100	2100	0
1742169000	2100	0	0.00	2100	2100	2100	0
1742082600	2100	0	0.00	2100	2100	2100	0
1741996200	2100	0	0.00	2100	2100	2100	0
1741909800	2100	0	0.00	2100	2100	2100	0
1741823400	2100	0	0.00	2100	2100	2100	0
1741737000	2100	0	0.00	2100	2100	2100	0
1741650600	2100	0	0.00	2100	2100	2100	0
1741564200	2100	0	0.00	2100	2100	2100	0
1741477800	2100	0	0.00	2100	2100	2100	0
1741391400	2100	0	0.00	2100	2100	2100	0
1741305000	2100	0	0.00	2100	2100	2100	0
1741218600	2100	0	0.00	2100	2100	2100	0
1741132200	2100	0	0.00	2100	2100	2100	0
1741045800	2100	0	0.00	2100	2100	2100	0
1740959400	2100	0	0.00	2100	2100	2100	0
1740873000	2100	0	0.00	2100	2100	2100	0
1740786600	2100	0	0.00	2100	2100	2100	0
1740700200	2100	0	0.00	2100	2100	2100	0
1740613800	2100	0	0.00	2100	2100	2100	0
1740527400	2100	0	0.00	2100	2100	2100	0
1740441000	2100	0	0.00	2100	2100	2100	0
1740354600	2100	0	0.00	2100	2100	2100	0
1740268200	2100	0	0.00	2100	2100	2100	0
1740181800	2100	0	0.00	2100	2100	2100	0
1740095400	2100	0	0.00	2100	2100	2100	0
1740009000	2100	0	0.00	2100	2100	2100	0
1739922600	2100	0	0.00	2100	2100	2100	0
1739836200	2100	0	0.00	2100	2100	2100	0
1739749800	2100	0	0.00	2100	2100	2100	0
1739663400	2100	0	0.00	2100	2100	2100	0
1739577000	2100	0	0.00	2100	2100	2100	0
1739490600	2100	0	0.00	2100	2100	2100	0
1739404200	2100	0	0.00	2100	2100	2100	0
1739317800	2100	0	0.00	2100	2100	2100	0
1739231400	2100	0	0.00	2100	2100	2100	0
1739145000	2100	0	0.00	2100	2100	2100	0
1739058600	2100	0	0.00	2100	2100	2100	0
1738972200	2100	0	0.00	2100	2100	2100	0
1738885800	2100	0	0.00	2100	2100	2100	0
1738799400	2100	0	0.00	2100	2100	2100	0
1738713000	2100	0	0.00	2100	2100	2100	0
1738626600	2100	0	0.00	2100	2100	2100	0
1738540200	2100	0	0.00	2100	2100	2100	0
1738453800	2100	0	0.00	2100	2100	2100	0
1738367400	2100	0	0.00	2100	2100	2100	0
1738281000	2100	0	0.00	2100	2100	2100	0
1738194600	2100	-596	-22.11	2696	2696	2100	2
1738108200	2696	0	0.00	2696	2696	2696	0
1738021800	2696	0	0.00	2696	2696	2696	0
1737935400	2696	0	0.00	2696	2696	2696	0
1737849000	2696	0	0.00	2696	2696	2696	0
1737762600	2696	0	0.00	2696	2696	2696	0
1737676200	2696	0	0.00	2696	2696	2696	0
1737589800	2696	0	0.00	2696	2696	2696	0
1737503400	2696	0	0.00	2696	2696	2696	0
1737417000	2696	0	0.00	2696	2696	2696	0
1737330600	2696	0	0.00	2696	2696	2696	0
1737244200	2696	163.4	6.45	2532.6	2696	2532.6	0
1737157800	2532.6	-26.9	-1.05	2559.5	2559.5	2532.6	0
1737071400	2559.5	0	0.00	2559.5	2559.5	2559.5	0
1736985000	2559.5	-51.6	-1.98	2611.1	2611.1	2559.5	0
1736898600	2611.1	136.7	5.52	2474.4	2611.7	2474.4	0
1736812200	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736725800	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736639400	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736553000	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736466600	2474.4	21.1	0.86	2453.3	2481.7	2453.3	0
1736380200	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736293800	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736207400	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736121000	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736034600	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1735948200	2453.3	86.8	3.67	2366.5	2629.9	2366.5	0
1735861800	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735775400	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735689000	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735602600	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735516200	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735429800	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735343400	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735257000	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735170600	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735084200	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1734997800	2366.5	-133.5	-5.34	2500	2500	2242.1	0
1734911400	2500	0	0.00	2500	2500	2500	0
1734825000	2500	0	0.00	2500	2500	2500	0
1734738600	2500	-100	-3.85	2600	2600	2500	0