ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
DiggDIG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 221,28
-11,83
(
-5,08%
)
Informazioni
Rango Rango 845
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
GATE
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
20:41:56
Volume (24h)
$ 282
Dimensione dell'Ultimo Scambio
0,0123
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 612,88
Capitalizzazione di Mercato Completamente Diluida
US$ 112.855
Genesis Date
16/1/2021
Intervallo Giornaliero 217,09-234,54
Intervallo di 52 Settimane 119,92-6.430,92
Circulating Supply 252 / 510
49.49%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
537.5Gate.io1.4148/cdn/crypto/logos/exchanges/GATE.png$ 739,611743203272DIGG/USDThttps://gate.io/trade/DIGG_USDTUSDT1https://gate.io/trade/DIGG_USDT1007 minutos fa
0.1807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141DIGG/ETHhttps://gate.io/trade/DIGG_ETHETH2https://gate.io/trade/DIGG_ETH023 oras fa
0.11640992SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743120121DIGG/ETHhttps://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3ETH3https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3023 oras fa
0.06620425Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123DIGG/ETHhttps://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3ETH4https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1231.09348088-9.80986395-4.24497649724225.67110681244.672698050CX
4268.49365998-47.21004305-17.5832990073119.92237845296.789419230CX
12401.81677726-180.53316033-44.9292241009119.92237845430.795862740CX
26314.21249196-92.92887503-29.5751688452119.922378456430.9213480.03660055CX
52904.096494-682.81287707-75.5243363514119.922378456430.9213480.83203289CX
1560000169843.0380263.51038801CX
2606.375E-5221.28355318347111455.9695.853E-5169843.03802613286.686548CX

Informazioni su DIG

Digg is an elastic bitcoin-pegged token and governed by BadgerDAO.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1743119400232.9525473-0.52-0.22233.87800617237.12700704231.554464160
1743033000233.46824325-7.17-2.98240.35272592241.86023438230.787322790
1742946600240.64142252-0.44-0.18242.21528464243.85433631237.61709280
1742860200241.081452028.953.85232.83497328244.67269805230.463703210
1742773800232.135349671.880.81230.53122097235.11544362230.48349290
1742687400230.258821761.430.63228.82697974233.31341806228.826979740
1742601000228.82581564-1.44-0.63231.09348088232.21334431225.671106810
1742514600230.26580635-9.84-4.10239.57161536240.49591012227.411435110
1742428200240.1047727915.696.99225.18334924240.75899654224.438325760
1742341800224.41387967-0.37-0.17224.36033111225.16006726218.11726710
1742255400224.788719615.232.38223.47328752227.37301984215.726207340
1742169000219.56191421-6.17-2.73225.45225616225.92022404216.736645450
1742082600225.7339681631.35222.67471547227.40095822221.707349030
1741996200222.735248635.772.66216.92057312226.37189453216.785537610
1741909800216.96131659-4.9-2.21222.26495255222.87144823212.309576190
1741823400221.86333832-1.8-0.81223.47328752227.37301984213.494629180
1741737000223.6665279999.0979.53216.49102052228.28567361206.409921440
1741650600124.58117152-109.31-46.73249.52699171251.39304273119.922378450
1741564200233.88848306-21.51-8.42256.12510598257.16697476232.304144050
1741477800255.39637988113.9180.51248.75985034259.69423413245.17558890
1741391400141.48311654-115.02-44.84249.52699171251.39304273139.985576410
1741305000256.50111002-5.28-2.02260.91304599270.04307601253.76896920
1741218600261.777971699.13.60252.10896374264.12595978250.883167280
1741132200252.67937235110.0377.13249.52699171258.39859172234.233056420
1741045800142.64831134-150.24-51.30292.88852281293.7860433138.917039810
1740959400292.8838664235.813.92257.80024473296.78941923253.504718680
1740873000257.08665192-2.99-1.15259.76408008265.20740794249.748170560
1740786600260.07605866-7.96-2.97268.49365998268.81495136242.058131250
1740700200268.0315126-3.13-1.15272.57731997276.77622579260.426452520
1740613800271.15944715-19.61-6.74290.30422259291.21804046263.463587340
1740527400290.76753407124.1974.56292.88852281294.32385713273.132595290
1740441000166.57254117-161.59-49.24303.64479942316.66757717165.308702030
1740354600328.164220876.151.91321.83268532330.57390622319.727993970
1740268200322.013120712.283.97309.79706369325.3657264309.128870750
1740181800309.73187414-9.48-2.97318.78973001330.82418754304.779796140
1740095400319.211133923.181.00316.1926247322.19122788315.374262960
1740009000316.035471315.781.86310.80983318.45446944309.215014090
1739922600310.26037518128.8271.00319.33452844320.14590558303.472512740
1739836200181.43671938-128.27-41.42303.64479942309.39544947177.236059710
1739749800309.70626396-3.5-1.12313.59319119317.27523696309.245280670
1739663400313.20321795-4.13-1.30317.34391881318.86306826311.664278810
1739577000317.334606015.771.85311.16488025324.57297484310.248734180
1739490600311.56649448-6.83-2.14318.39626448320.82457542304.233833620
1739404200318.3951003915.195.01303.64479942324.93268149297.932564650
1739317800303.20244173127.1772.25310.18005233317.11342717300.818366560
1739231400176.02915624-130.21-42.52383.81747543397.26631348174.133066520
1739145000306.23841244-0.78-0.25306.33270448312.17881066295.53568440
1739058600307.016030711.450.48305.35369705309.94723249301.49354410
1738972200305.5632349-6.27-2.01313.81320593325.74405864298.947659150
1738885800311.83772959-12.59-3.88324.76155891332.42831624310.454779740
1738799400324.432118847.682.42317.59885653328.60308627315.935358780
1738713000316.75488461125.9666.02335.66334792336.46541227306.949677050
1738626600190.79336603-140.4-42.39383.81747543397.26631348164.961791760
1738540200331.19669929-32.81-9.01363.42944204367.91005986321.094646430
1738453800364.00450704-18.76-4.90384.24353573387.39009587361.29564820
1738367400382.768622054.131.09378.63374169400.06131566374.199687840
1738281000378.6418903815.644.31362.05347678382.16096226360.044241560
1738194600363.005709935.51.54359.76020136368.66905254356.375000880
1738108200357.50184891147.8270.50372.52105679374.95053182354.087545960
1738021800209.67812834-167.14-44.36383.81747543397.26631348200.994116870
1737935400376.81774694-10.01-2.59385.73823911391.08960313376.817746940
1737849000386.832492351.280.33385.35990687389.88941685381.079514110
1737762600385.54849094-2.16-0.56388.58678985397.6853892381.468323240
1737676200387.709059059.992.65377.5965293389.3853619371.540885260
1737589800377.71410332-8.97-2.32387.95119168391.73567818376.100661830
1737503400386.68348766170.8479.15380.42179806391.58201709373.149670360
1737417000215.84505423-159.45-42.49383.81747543397.26631348213.897325190
1737330600375.29976158-10.11-2.62383.81747543400.82030834364.288547250
1737244200385.41461953-19.71-4.87404.69443048406.85849089376.299722790
1737157800405.1263112820.785.41384.92919016410.40899345384.929190160
1737071400384.34830466-16.19-4.04401.03915899402.1916172380.317029130
1736985000400.5397604325.076.68375.09953652404.45113375370.923912690
1736898600375.47437646168.2981.23364.89387883378.56622393364.082501690
1736812200207.18156607-172.61-45.45388.31788293391.07563394195.082077340
1736725800379.787364-2.96-0.77382.07714712383.74297308375.636186250
1736639400382.74883236166.0876.65380.2122602386.12239184375.156577380
1736553000216.67062123-157.33-42.07388.31788293391.07563394211.858234290
1736466600373.99713457-13.64-3.52386.81386677390.52501502368.776149660
1736380200387.6357208-5.5-1.40393.58426771397.2407033374.019252460
1736293800393.13143312149.0861.09429.46995375430.79586274390.944090730
1736207400244.04674064-179.64-42.40388.31788293391.07563394228.40466250
1736121000423.68670893-2.06-0.48425.53995485427.12312976419.225880790
1736034600425.743672216.081.45419.85915076427.18017063416.150330710
1735948200419.65892569191.4883.92401.81677726422.2688361398.811073120
1735861800228.17824396-161.89-41.50388.31788293391.07563394225.250692030
1735775400390.072180432.090.54388.31788293391.91145716385.533357650
1735689000387.98145826165.9874.77390.68566071400.71553941385.698659730
1735602600221.99807722-168.55-43.16387.7765768399.34888695218.487927890
1735516200390.5494611-4.68-1.18395.19072461396.47006963386.855774340
1735429800395.229139888.132.10387.58217224396.38392629386.925620290