DiggDIG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 221,28

-11,83

(

-5,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 845

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:41:56

Volume (24h)

$ 282

Dimensione dell'Ultimo Scambio

0,0123

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 612,88

Capitalizzazione di Mercato Completamente Diluida

US$ 112.855

Genesis Date

16/1/2021

Intervallo Giornaliero 217,09-234,54

Intervallo di 52 Settimane 119,92-6.430,92

Circulating Supply 252 / 510

49.49%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
537.5	Gate.io	1.4148	/cdn/crypto/logos/exchanges/GATE.png	$ 739,61	1743203272	DIGG/USDT	https://gate.io/trade/DIGG_USDT	USDT	1	https://gate.io/trade/DIGG_USDT	100	7 minutos fa
0.1807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	DIGG/ETH	https://gate.io/trade/DIGG_ETH	ETH	2	https://gate.io/trade/DIGG_ETH	0	23 oras fa
0.11640992	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	DIGG/ETH	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	3	https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	23 oras fa
0.06620425	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	DIGG/ETH	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	ETH	4	https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	231.09348088	-9.80986395	-4.24497649724	225.67110681	244.67269805	0	CX
4	268.49365998	-47.21004305	-17.5832990073	119.92237845	296.78941923	0	CX
12	401.81677726	-180.53316033	-44.9292241009	119.92237845	430.79586274	0	CX
26	314.21249196	-92.92887503	-29.5751688452	119.92237845	6430.921348	0.03660055	CX
52	904.096494	-682.81287707	-75.5243363514	119.92237845	6430.921348	0.83203289	CX
156	0	0	0	0	169843.038026	3.51038801	CX
260	6.375E-5	221.28355318	347111455.969	5.853E-5	169843.038026	13286.686548	CX

Digg is an elastic bitcoin-pegged token and governed by BadgerDAO.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	232.9525473	-0.52	-0.22	233.87800617	237.12700704	231.55446416
1743033000	233.46824325	-7.17	-2.98	240.35272592	241.86023438	230.78732279
1742946600	240.64142252	-0.44	-0.18	242.21528464	243.85433631	237.6170928
1742860200	241.08145202	8.95	3.85	232.83497328	244.67269805	230.46370321
1742773800	232.13534967	1.88	0.81	230.53122097	235.11544362	230.4834929
1742687400	230.25882176	1.43	0.63	228.82697974	233.31341806	228.82697974
1742601000	228.82581564	-1.44	-0.63	231.09348088	232.21334431	225.67110681
1742514600	230.26580635	-9.84	-4.10	239.57161536	240.49591012	227.41143511
1742428200	240.10477279	15.69	6.99	225.18334924	240.75899654	224.43832576
1742341800	224.41387967	-0.37	-0.17	224.36033111	225.16006726	218.1172671
1742255400	224.78871961	5.23	2.38	223.47328752	227.37301984	215.72620734
1742169000	219.56191421	-6.17	-2.73	225.45225616	225.92022404	216.73664545
1742082600	225.73396816	3	1.35	222.67471547	227.40095822	221.70734903
1741996200	222.73524863	5.77	2.66	216.92057312	226.37189453	216.78553761
1741909800	216.96131659	-4.9	-2.21	222.26495255	222.87144823	212.30957619
1741823400	221.86333832	-1.8	-0.81	223.47328752	227.37301984	213.49462918
1741737000	223.66652799	99.09	79.53	216.49102052	228.28567361	206.40992144
1741650600	124.58117152	-109.31	-46.73	249.52699171	251.39304273	119.92237845
1741564200	233.88848306	-21.51	-8.42	256.12510598	257.16697476	232.30414405
1741477800	255.39637988	113.91	80.51	248.75985034	259.69423413	245.1755889
1741391400	141.48311654	-115.02	-44.84	249.52699171	251.39304273	139.98557641
1741305000	256.50111002	-5.28	-2.02	260.91304599	270.04307601	253.7689692
1741218600	261.77797169	9.1	3.60	252.10896374	264.12595978	250.88316728
1741132200	252.67937235	110.03	77.13	249.52699171	258.39859172	234.23305642
1741045800	142.64831134	-150.24	-51.30	292.88852281	293.7860433	138.91703981
1740959400	292.88386642	35.8	13.92	257.80024473	296.78941923	253.50471868
1740873000	257.08665192	-2.99	-1.15	259.76408008	265.20740794	249.74817056
1740786600	260.07605866	-7.96	-2.97	268.49365998	268.81495136	242.05813125
1740700200	268.0315126	-3.13	-1.15	272.57731997	276.77622579	260.42645252
1740613800	271.15944715	-19.61	-6.74	290.30422259	291.21804046	263.46358734
1740527400	290.76753407	124.19	74.56	292.88852281	294.32385713	273.13259529
1740441000	166.57254117	-161.59	-49.24	303.64479942	316.66757717	165.30870203
1740354600	328.16422087	6.15	1.91	321.83268532	330.57390622	319.72799397
1740268200	322.0131207	12.28	3.97	309.79706369	325.3657264	309.12887075
1740181800	309.73187414	-9.48	-2.97	318.78973001	330.82418754	304.77979614
1740095400	319.21113392	3.18	1.00	316.1926247	322.19122788	315.37426296
1740009000	316.03547131	5.78	1.86	310.80983	318.45446944	309.21501409
1739922600	310.26037518	128.82	71.00	319.33452844	320.14590558	303.47251274
1739836200	181.43671938	-128.27	-41.42	303.64479942	309.39544947	177.23605971
1739749800	309.70626396	-3.5	-1.12	313.59319119	317.27523696	309.24528067
1739663400	313.20321795	-4.13	-1.30	317.34391881	318.86306826	311.66427881
1739577000	317.33460601	5.77	1.85	311.16488025	324.57297484	310.24873418
1739490600	311.56649448	-6.83	-2.14	318.39626448	320.82457542	304.23383362
1739404200	318.39510039	15.19	5.01	303.64479942	324.93268149	297.93256465
1739317800	303.20244173	127.17	72.25	310.18005233	317.11342717	300.81836656
1739231400	176.02915624	-130.21	-42.52	383.81747543	397.26631348	174.13306652
1739145000	306.23841244	-0.78	-0.25	306.33270448	312.17881066	295.5356844
1739058600	307.01603071	1.45	0.48	305.35369705	309.94723249	301.4935441
1738972200	305.5632349	-6.27	-2.01	313.81320593	325.74405864	298.94765915
1738885800	311.83772959	-12.59	-3.88	324.76155891	332.42831624	310.45477974
1738799400	324.43211884	7.68	2.42	317.59885653	328.60308627	315.93535878
1738713000	316.75488461	125.96	66.02	335.66334792	336.46541227	306.94967705
1738626600	190.79336603	-140.4	-42.39	383.81747543	397.26631348	164.96179176
1738540200	331.19669929	-32.81	-9.01	363.42944204	367.91005986	321.09464643
1738453800	364.00450704	-18.76	-4.90	384.24353573	387.39009587	361.2956482
1738367400	382.76862205	4.13	1.09	378.63374169	400.06131566	374.19968784
1738281000	378.64189038	15.64	4.31	362.05347678	382.16096226	360.04424156
1738194600	363.00570993	5.5	1.54	359.76020136	368.66905254	356.37500088
1738108200	357.50184891	147.82	70.50	372.52105679	374.95053182	354.08754596
1738021800	209.67812834	-167.14	-44.36	383.81747543	397.26631348	200.99411687
1737935400	376.81774694	-10.01	-2.59	385.73823911	391.08960313	376.81774694
1737849000	386.83249235	1.28	0.33	385.35990687	389.88941685	381.07951411
1737762600	385.54849094	-2.16	-0.56	388.58678985	397.6853892	381.46832324
1737676200	387.70905905	9.99	2.65	377.5965293	389.3853619	371.54088526
1737589800	377.71410332	-8.97	-2.32	387.95119168	391.73567818	376.10066183
1737503400	386.68348766	170.84	79.15	380.42179806	391.58201709	373.14967036
1737417000	215.84505423	-159.45	-42.49	383.81747543	397.26631348	213.89732519
1737330600	375.29976158	-10.11	-2.62	383.81747543	400.82030834	364.28854725
1737244200	385.41461953	-19.71	-4.87	404.69443048	406.85849089	376.29972279
1737157800	405.12631128	20.78	5.41	384.92919016	410.40899345	384.92919016
1737071400	384.34830466	-16.19	-4.04	401.03915899	402.1916172	380.31702913
1736985000	400.53976043	25.07	6.68	375.09953652	404.45113375	370.92391269
1736898600	375.47437646	168.29	81.23	364.89387883	378.56622393	364.08250169
1736812200	207.18156607	-172.61	-45.45	388.31788293	391.07563394	195.08207734
1736725800	379.787364	-2.96	-0.77	382.07714712	383.74297308	375.63618625
1736639400	382.74883236	166.08	76.65	380.2122602	386.12239184	375.15657738
1736553000	216.67062123	-157.33	-42.07	388.31788293	391.07563394	211.85823429
1736466600	373.99713457	-13.64	-3.52	386.81386677	390.52501502	368.77614966
1736380200	387.6357208	-5.5	-1.40	393.58426771	397.2407033	374.01925246
1736293800	393.13143312	149.08	61.09	429.46995375	430.79586274	390.94409073
1736207400	244.04674064	-179.64	-42.40	388.31788293	391.07563394	228.4046625
1736121000	423.68670893	-2.06	-0.48	425.53995485	427.12312976	419.22588079
1736034600	425.74367221	6.08	1.45	419.85915076	427.18017063	416.15033071
1735948200	419.65892569	191.48	83.92	401.81677726	422.2688361	398.81107312
1735861800	228.17824396	-161.89	-41.50	388.31788293	391.07563394	225.25069203
1735775400	390.07218043	2.09	0.54	388.31788293	391.91145716	385.53335765
1735689000	387.98145826	165.98	74.77	390.68566071	400.71553941	385.69865973
1735602600	221.99807722	-168.55	-43.16	387.7765768	399.34888695	218.48792789
1735516200	390.5494611	-4.68	-1.18	395.19072461	396.47006963	386.85577434
1735429800	395.22913988	8.13	2.10	387.58217224	396.38392629	386.92562029