DMarketDMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04892

-0,000609

(

-1,23%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1811

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,031755

Scambio

BTRX

Richiesta

US$ 0,047203

Ultimo Orario di Scambio

11:16:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

8.290,55

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 2.421.386

Genesis Date

14/11/2017

Intervallo Giornaliero 0,048475-0,049843

Intervallo di 52 Settimane 0,004513-0,062141

Circulating Supply 51.135.950 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DMT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DMT	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-DMT	-
0.020136	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	DMT/USDT	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	USDT	2	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	14 oras fa
0.00041047	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742428930	DMT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	14 oras fa
5.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	DMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04774191	0.00117776	2.46693104654	0.04555274	0.04959	0	CX
4	0.05507938	-0.00615971	-11.183332129	0.00861098	0.05670339	0	CX
12	0.05681621	-0.00789654	-13.8983927298	0.008415	0.0621414	0	CX
26	0.03586677	0.0130529	36.3927390172	0.00564633	0.0621414	0	CX
52	0.03542164	0.01349803	38.1067336239	0.00451287	0.0621414	0	CX
156	0.01310132	0.03581835	273.394970888	0.00036039	2.2458746	9680.75503202	CX
260	0.12486882	-0.07594915	-60.8231502468	0.00036039	3.078428	57292.3626402	CX

DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.04951281	0.00238735	5.07	0.04712886	0.04959	0.04708315
1742341800	0.04712546	-0.000819	-1.71	0.04791325	0.04791325	0.0462824
1742255400	0.04794413	0.00086373	1.83	0.04807756	0.04825226	0.0469851
1742169000	0.0470804	-0.001025	-2.13	0.04807756	0.04837324	0.04675088
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132
1741996200	0.04789043	0.00166691	3.61	0.04619124	0.04858231	0.04608748
1741909800	0.04622352	-0.001478	-3.10	0.04774191	0.04805165	0.04555274
1741823400	0.04770169	0.00058413	1.24	0.04722444	0.04809156	0.04601339
1741737000	0.04711756	0.00214744	4.78	0.04472999	0.04756313	0.04381423
1741650600	0.04497012	-0.000893	-1.95	0.04593348	0.05016	0.04418532
1741564200	0.0458632	-0.003222	-6.56	0.04910807	0.04926707	0.045657
1741477800	0.04908496	-0.00031	-0.63	0.04941878	0.04950471	0.0486192
1741391400	0.0493947	-0.001922	-3.75	0.05175382	0.0528852	0.04886175
1741305000	0.05131625	-0.000436	-0.84	0.05175382	0.0528852	0.05008937
1741218600	0.05175193	0.00196275	3.94	0.04971967	0.05185627	0.0492682
1741132200	0.04978918	0.00056219	1.14	0.04903741	0.05067126	0.04657533
1741045800	0.04922699	-0.00448	-8.34	0.05212204	0.05335832	0.04849021
1740959400	0.05370659	0.00480111	9.82	0.04908063	0.05418628	0.04845532
1740873000	0.04890548	0.00076382	1.59	0.0479997	0.0493109	0.04778702
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947
1740441000	0.05237334	-0.002349	-4.29	0.05504661	0.05509544	0.00861098
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475
1739836200	0.05458952	-0.000214	-0.39	0.05565974	0.05570546	0.00860655
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891
1738626600	0.05794776	0.00230563	4.14	0.05913042	0.06063771	0.05363019
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398
1738021800	0.05801913	-0.000683	-1.16	0.05925983	0.0602834	0.05576015
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465
1737589800	0.05923138	-0.001128	-1.87	0.0605185	0.0605788	0.05890265
1737503400	0.0603591	0.00218491	3.76	0.05815543	0.06113578	0.05706236
1737417000	0.05817419	0.00038314	0.66	0.0570057	0.0621414	0.0570057
1737330600	0.05779105	-0.001664	-2.80	0.05942785	0.06057031	0.05683813
1737244200	0.05945481	4.2E-5	0.07	0.05944964	0.05979131	0.0583086
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06036682	0.0570057
1737071400	0.05701351	-8.2E-5	-0.14	0.05723103	0.0573499	0.05549061
1736985000	0.05709553	0.00201889	3.67	0.05499795	0.05726264	0.05499795
1736898600	0.05507664	0.00130341	2.42	0.05386973	0.05546722	0.05377292
1736812200	0.05377323	-3.7E-5	-0.07	0.05517157	0.05541452	0.008415
1736725800	0.05381016	-8.3E-5	-0.15	0.05390492	0.05435614	0.05339516
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05412521	0.05348622
1736553000	0.05400219	0.00141893	2.70	0.05517157	0.05541452	0.05257751
1736466600	0.05258326	-0.001643	-3.03	0.05411788	0.05433249	0.05202651
1736380200	0.05422586	-0.000997	-1.81	0.05517157	0.05541452	0.05279381
1736293800	0.05522322	-0.003052	-5.24	0.0583035	0.05854293	0.0548153
1736207400	0.05827545	0.00218591	3.90	0.05523307	0.05841303	0.0547458
1736121000	0.05608954	0.00010988	0.20	0.05596496	0.05629182	0.05545842
1736034600	0.05597966	6.2E-5	0.11	0.05595391	0.05624284	0.05561961
1735948200	0.05591764	0.0006991	1.27	0.05523307	0.0563886	0.0547458
1735861800	0.05521854	0.00136494	2.53	0.05681621	0.05692127	0.0543209
1735775400	0.0538536	0.00067165	1.26	0.0532285	0.05407239	0.05290996
1735689000	0.05318195	0.00042536	0.81	0.05278371	0.05478677	0.05242284
1735602600	0.05275659	-0.000629	-1.18	0.05681621	0.05692127	0.05205981
1735516200	0.05338603	-0.000777	-1.43	0.05423116	0.05423116	0.05294394
1735429800	0.05416342	0.000434	0.81	0.05373379	0.05427771	0.05359762
1735343400	0.05372942	-0.000791	-1.45	0.05456787	0.05537624	0.05326237
1735257000	0.05452083	-0.002004	-3.55	0.05681621	0.05692127	0.0542139
1735170600	0.05652524	0.00035787	0.64	0.05624749	0.05662112	0.05566756
1735084200	0.05616737	0.00219176	4.06	0.05395389	0.05660898	0.05325635
1734997800	0.05397561	-0.000194	-0.36	0.05532105	0.05549515	0.05265864
1734911400	0.05416945	-0.001162	-2.10	0.05532105	0.05549515	0.05370245
1734825000	0.0553318	-0.000217	-0.39	0.0556879	0.05671555	0.05497259
1734738600	0.05554866	-0.000273	-0.49	0.05556541	0.05589633	0.05253728