AelfELF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,235847

-0,019675

(

-7,70%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 167

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,23165

Scambio

OKEX

Richiesta

US$ 0,239204

Ultimo Orario di Scambio

01:00:09

Volume (24h)

$ 3.324.494

Dimensione dell'Ultimo Scambio

1.100,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,316964

Capitalizzazione di Mercato Completamente Diluida

US$ 207.545.342

Genesis Date

18/12/2017

Intervallo Giornaliero 0,231016-0,268052

Intervallo di 52 Settimane 0,209488-0,834941

Circulating Supply 738.908.400 / 879.999.999

83.97%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2342	Binance	8986937.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2.188.855,85	1743199004	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	75.3705793551	Recentemente
0.2345	OKX	1936367.05962	/cdn/crypto/logos/exchanges/OKEX.png	$ 471.601,72	1743199003	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	16.2396929436	Recentemente
0.0001244	Binance	292488	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,01	1743198982	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	3	https://www.binance.com/en/trade/ELF_ETH	2.4530035698	Recentemente
0.2351	DigiFinex	232543.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 57.062,63	1743198832	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.95026481235	Recentemente
0.2345	HTX	176707.232	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.118,68	1743198490	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/elf_usdt	1.48198719574	9 minutos fa
2.81E-6	Binance	113600	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,323311	1743198991	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	6	https://www.binance.com/en/trade/ELF_BTC	0.952726968388	Recentemente
0.234	LATOKEN	106224.83744	/cdn/crypto/logos/exchanges/LATK.png	$ 26.028,63	1743195901	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	7	https://exchange.latoken.com/exchange/ELF-USDT	0.890873832233	52 minutos fa
2.8E-6	LATOKEN	52287.76497	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,148743	1743197852	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	8	https://exchange.latoken.com/exchange/ELF-BTC	0.438520808131	19 minutos fa
0.2341	Gate.io	9680.59	/cdn/crypto/logos/exchanges/GATE.png	$ 2.338,26	1743198347	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	9	https://gate.io/trade/ELF_USDT	0.0811880208002	11 minutos fa
0.2165	Bitvavo	8308.21930998	/cdn/crypto/logos/exchanges/BITV.png	€ 1.823,44	1743199003	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	10	https://account.bitvavo.com/markets/ELF-EUR	0.0696783855273	Recentemente
0.00012564	HTX	3849	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,488048	1743198430	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	11	https://www.huobi.com/en-us/exchange/elf_eth	0.032280335399	10 minutos fa
2.86E-6	HTX	3563	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010266	1743198983	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	12	https://www.huobi.com/en-us/exchange/elf_btc	0.0298817446159	Recentemente
0.00012467	Gate.io	720.141	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,090700	1743198347	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	13	https://gate.io/trade/ELF_ETH	0.00603959288505	11 minutos fa
2.76E-6	Kucoin	391.3867	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001128	1743198379	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	14	https://trade.kucoin.com/ELF-BTC	0.00328243542393	11 minutos fa
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743120121	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	22 oras fa
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743120121	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	22 oras fa
0.249142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	17	https://hitbtc.com/ELF-to-USD	0	22 oras fa
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	18	https://trade.kucoin.com/ELF-ETH	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743120126	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	22 oras fa
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120129	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	21	https://www.okx.com/trade-spot/ELF-BTC	0	22 oras fa
2.89E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743197562	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	24 minutos fa
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743120126	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	22 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	25	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	26	https://account.bitvavo.com/markets/AE-EUR	0	-
3.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743195602	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	27	https://hitbtc.com/ELF-to-BTC	0	57 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.25071115	-0.01486417	-5.92880292719	0.23340098	0.26080303	123990.12176	CX
4	0.2760894	-0.04024242	-14.5758656435	0.20948814	0.60054556	248312.049214	CX
12	0.46705867	-0.23121169	-49.5037786152	0.20948814	0.60054556	192318.002337	CX
26	0.40419042	-0.16834344	-41.6495373641	0.20948814	0.83494062	240369.776699	CX
52	0.63803221	-0.40218523	-63.0352549129	0.20948814	0.83494062	216314.953799	CX
156	0.31810111	-0.08225413	-25.8578569562	0.058806	1.14613306	1797598.9106	CX
260	0.05833811	0.17750887	304.276004142	0.00183508	1.36485561	14114729.1606	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.25529807	-0.000128	-0.05	0.25718907	0.25869827	0.24591434	110929
1743033000	0.2554264	-0.002417	-0.94	0.25858545	0.26080303	0.25125487	115055
1742946600	0.25784321	0.01002913	4.05	0.24854816	0.26057871	0.23340098	192323
1742860200	0.24781408	0.00444491	1.83	0.24583224	0.25229164	0.23410471	97005
1742773800	0.24336917	-0.003801	-1.54	0.24830176	0.2486513	0.23888633	127544
1742687400	0.24716985	0.00253864	1.04	0.24452203	0.24795674	0.23381787	22037
1742601000	0.24463121	-0.006262	-2.50	0.25071115	0.252655	0.23951621	203035
1742514600	0.25089281	0.00593467	2.42	0.24922323	0.25227598	0.23755248	465429
1742428200	0.24495814	0.00519699	2.17	0.23977843	0.24658787	0.23442863	186963
1742341800	0.23976115	-0.00753	-3.04	0.24713154	0.25026007	0.2348618	182099
1742255400	0.2472908	-0.000501	-0.20	0.59752849	0.60054556	0.24367885	193687
1742169000	0.2477916	-0.006238	-2.46	0.25388329	0.25388329	0.23907259	208400
1742082600	0.25402913	-0.003907	-1.51	0.25718626	0.26649552	0.24595203	167423
1741996200	0.25793621	-0.004808	-1.83	0.26175038	0.26773927	0.24752715	253537
1741909800	0.26274423	0.03762569	16.71	0.22363319	0.35822436	0.22363319	3005295
1741823400	0.22511854	0.00358334	1.62	0.22203773	0.22705415	0.21543846	198005
1741737000	0.2215352	0.00299619	1.37	0.21580262	0.22475912	0.20948814	329373
1741650600	0.21853901	-0.003535	-1.59	0.59752849	0.60054556	0.21351786	233216
1741564200	0.22207448	-0.018183	-7.57	0.24037111	0.27312976	0.22124812	31691
1741477800	0.24025797	-0.002383	-0.98	0.27397083	0.27397083	0.23626598	6693
1741391400	0.24264063	-0.004037	-1.64	0.59752849	0.60054556	0.2402769	128261
1741305000	0.24667811	-0.003002	-1.20	0.24878156	0.28680997	0.24175831	66714
1741218600	0.24968036	0.00335492	1.36	0.24685382	0.26103396	0.2403531	66613
1741132200	0.24632544	-0.004991	-1.99	0.25465045	0.25465045	0.23452652	88395
1741045800	0.25131676	-0.024754	-8.97	0.59752849	0.60054556	0.25063134	138378
1740959400	0.27607072	0.0118095	4.47	0.27209616	0.27758588	0.25722145	66904
1740873000	0.26426122	0.00074896	0.28	0.26441943	0.27453594	0.25806331	23145
1740786600	0.26351226	-0.005549	-2.06	0.2760894	0.2760894	0.24327	44574
1740700200	0.26906135	0.0090358	3.47	0.23765025	0.28022023	0.23760806	85668
1740613800	0.26002555	-0.00624	-2.34	0.26501039	0.26807129	0.24940486	99488
1740527400	0.26626524	-0.007546	-2.76	0.27341211	0.27607115	0.25139673	109774
1740441000	0.27381154	-0.024763	-8.29	0.59752849	0.60054556	0.26843707	95058
1740354600	0.29857467	0.00392238	1.33	0.29358195	0.30768537	0.28930668	93765
1740268200	0.29465229	0.00725813	2.53	0.28889989	0.29500859	0.28540401	58918
1740181800	0.28739416	-0.005889	-2.01	0.33920213	0.33920213	0.28234309	56193
1740095400	0.29328292	0.00741231	2.59	0.28602628	0.29881334	0.28602628	94059
1740009000	0.28587061	0.00253039	0.89	0.28480983	0.28832271	0.27972694	58315
1739922600	0.28334022	-0.01355	-4.56	0.30005328	0.30052319	0.27725135	86361
1739836200	0.29689041	-0.015587	-4.99	0.59752849	0.60054556	0.2933647	115463
1739749800	0.31247752	0.02361728	8.18	0.28904006	0.32691758	0.28600611	858257
1739663400	0.28886024	-0.006274	-2.13	0.33623679	0.33623679	0.28470318	60208
1739577000	0.29513396	-0.002352	-0.79	0.29878368	0.3005606	0.29281881	44423
1739490600	0.2974858	-0.006245	-2.06	0.30248618	0.30402462	0.28966764	37866
1739404200	0.30373049	0.00962474	3.27	0.29586731	0.30606239	0.28644759	77123
1739317800	0.29410575	-0.001944	-0.66	0.29541475	0.3047943	0.29119248	58166
1739231400	0.29604967	0.00405894	1.39	0.59752849	0.60054556	0.29003741	55100
1739145000	0.29199073	0.0002523	0.09	0.33292272	0.33309249	0.28609935	46720
1739058600	0.29173843	0.00893346	3.16	0.28287893	0.33292575	0.28024513	48177
1738972200	0.28280497	0.00208461	0.74	0.28200156	0.2914912	0.27738828	71127
1738885800	0.28072036	-0.010868	-3.73	0.29179593	0.33445597	0.27921919	55710
1738799400	0.29158836	-0.002418	-0.82	0.29538553	0.30639676	0.28684065	73975
1738713000	0.29400624	-0.015049	-4.87	0.30870503	0.31284528	0.28124466	44664
1738626600	0.30905476	0.00058258	0.19	0.59752849	0.60054556	0.27447799	173155
1738540200	0.30847218	-0.034016	-9.93	0.3448619	0.3456484	0.29742068	129887
1738453800	0.34248774	-0.010534	-2.98	0.35302118	0.36203222	0.34095057	61567
1738367400	0.35302166	-0.00399	-1.12	0.35834954	0.363119	0.34879073	65735
1738281000	0.35701152	0.01021889	2.95	0.34648351	0.36252972	0.3442331	54656
1738194600	0.34679263	0.00394692	1.15	0.34351819	0.35218078	0.33858784	78123
1738108200	0.34284571	-0.003233	-0.93	0.3684776	0.37030096	0.34035584	98267
1738021800	0.34607903	-0.023641	-6.39	0.59752849	0.60054556	0.32933555	95376
1737935400	0.36972027	-0.011011	-2.89	0.37912538	0.38287021	0.36684684	76527
1737849000	0.38073146	-0.000558	-0.15	0.37806468	0.3888707	0.37324414	26566
1737762600	0.38128989	0.0006044	0.16	0.3805105	0.38984011	0.36456297	109759
1737676200	0.38068549	-0.003799	-0.99	0.38555601	0.40629988	0.37029523	158706
1737589800	0.38448442	-0.004144	-1.07	0.38965421	0.39681383	0.37631756	62574
1737503400	0.38862793	0.01100597	2.91	0.37750019	0.39681948	0.37063076	38002
1737417000	0.37762196	-0.00461	-1.21	0.59752849	0.60054556	0.3639646	163102
1737330600	0.38223208	-0.047512	-11.06	0.43371906	0.43993244	0.37420031	328066
1737244200	0.4297436	-0.02992	-6.51	0.5079294	0.50813769	0.41724194	188065
1737157800	0.45966386	0.00555622	1.22	0.45504554	0.46329183	0.44821521	81190
1737071400	0.45410764	-0.020687	-4.36	0.47491716	0.47491716	0.44726184	135802
1736985000	0.47479442	0.00615983	1.31	0.46507042	0.48718512	0.45395993	164777
1736898600	0.46863459	0.01675074	3.71	0.45458492	0.47968298	0.44612545	143494
1736812200	0.45188385	-0.03052	-6.33	0.59752849	0.60054556	0.38433629	363331
1736725800	0.48240341	0.01059867	2.25	0.47285025	0.48586812	0.46847726	254482
1736639400	0.47180474	0.00473309	1.01	0.46690511	0.4842406	0.46241849	294556
1736553000	0.46707165	-0.008945	-1.88	0.59752849	0.60054556	0.38433629	257607
1736466600	0.47601691	0.00891344	1.91	0.47281942	0.49413985	0.45161014	457268
1736380200	0.46710347	-0.000841	-0.18	0.4713782	0.4747786	0.44242146	230685
1736293800	0.46794416	-0.044266	-8.64	0.51245711	0.51245711	0.46780472	177807
1736207400	0.51221057	0.00543662	1.07	0.59752849	0.60054556	0.38433629	884552
1736121000	0.50677395	0.0235811	4.88	0.52921256	0.53577996	0.49134217	731354
1736034600	0.48319285	-0.000446	-0.09	0.48395226	0.50385334	0.47250364	246221
1735948200	0.48363857	0.01476532	3.15	0.46705867	0.50212534	0.46639823	386109
1735861800	0.46887325	0.02103801	4.70	0.59752849	0.60054556	0.38433629	299095
1735775400	0.44783524	0.00745132	1.69	0.44076941	0.45695138	0.43781339	168050
1735689000	0.44038392	-0.00018	-0.04	0.44356837	0.46314239	0.43367224	226240
1735602600	0.44056384	-0.00151	-0.34	0.59752849	0.60054556	0.38433629	230200
1735516200	0.44207383	-0.021641	-4.67	0.46714913	0.46714913	0.43950719	158945
1735429800	0.46371497	0.02539598	5.79	0.4440108	0.47438679	0.43536315	224649