Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 16,25 | 17,34 | 15,88 | 1.594,94 | 0,060 | 0,37% |
| 1 Mese | 21,86 | 23,64 | 14,00 | 1.537,27 | -5,55 | -25,39% |
| 3 Mesi | 23,43 | 33,00 | 14,00 | 2.580,63 | -7,12 | -30,39% |
| 6 Mesi | 14,48 | 33,00 | 12,76 | 2.105,76 | 1,83 | 12,64% |
| 1 Anno | 21,23 | 33,00 | 12,38 | 1.947,10 | -4,92 | -23,17% |
| 3 Anni | 24,66 | 41,00 | 10,29 | 2.286,55 | -8,35 | -33,86% |
| 5 Anni | 8,17 | 126,50 | 3,03 | 12.685,56 | 8,14 | 99,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Feb 2025 | 16,26 | -0,290 | -1,75% | 16,54 | 16,58 | 16,26 | 1.168,00 |
| 16 Feb 2025 | 16,55 | -0,460 | -2,70% | 17,01 | 17,06 | 16,50 | 3.748,00 |
| 15 Feb 2025 | 17,01 | 0,240 | 1,43% | 16,77 | 17,34 | 16,77 | 3.449,00 |
| 14 Feb 2025 | 16,77 | -0,440 | -2,56% | 17,21 | 17,32 | 16,76 | 95,00 |
| 13 Feb 2025 | 17,21 | 0,930 | 5,71% | 16,28 | 17,34 | 16,06 | 2.929,00 |
| 12 Feb 2025 | 16,28 | -0,430 | -2,57% | 16,71 | 17,24 | 16,10 | 115,00 |
| 11 Feb 2025 | 16,71 | 0,830 | 5,23% | 16,47 | 16,80 | 15,94 | 480,00 |
| 10 Feb 2025 | 15,88 | -0,370 | -2,28% | 16,25 | 16,48 | 15,88 | 344,00 |
| 09 Feb 2025 | 16,25 | 0,650 | 4,17% | 15,60 | 16,28 | 15,60 | 177,00 |
| 08 Feb 2025 | 15,60 | -0,180 | -1,14% | 15,93 | 16,50 | 15,60 | 192,00 |
| 07 Feb 2025 | 15,78 | -0,850 | -5,11% | 16,63 | 16,84 | 15,78 | 497,00 |
| 06 Feb 2025 | 16,63 | 0,160 | 0,97% | 16,47 | 16,98 | 16,47 | 109,00 |
| 05 Feb 2025 | 16,47 | -1,27 | -7,16% | 17,76 | 17,83 | 16,10 | 939,00 |
| 04 Feb 2025 | 17,74 | -0,090 | -0,50% | 18,01 | 18,01 | 14,00 | 1.929,00 |
| 03 Feb 2025 | 17,83 | -2,42 | -11,95% | 20,16 | 20,43 | 17,77 | 3.997,00 |
| 02 Feb 2025 | 20,25 | -1,38 | -6,38% | 21,60 | 21,82 | 20,04 | 407,00 |
| 01 Feb 2025 | 21,63 | 0,390 | 1,84% | 21,24 | 22,25 | 20,96 | 779,00 |
| 31 Gen 2025 | 21,24 | 0,620 | 3,01% | 20,62 | 21,36 | 20,43 | 120,00 |
| 30 Gen 2025 | 20,62 | 0,670 | 3,36% | 19,95 | 20,76 | 19,95 | 253,00 |
| 29 Gen 2025 | 19,95 | -0,770 | -3,72% | 20,92 | 21,06 | 19,91 | 627,00 |
| 28 Gen 2025 | 20,72 | -0,270 | -1,29% | 20,99 | 20,99 | 19,77 | 886,00 |
| 27 Gen 2025 | 20,99 | -0,800 | -3,67% | 21,79 | 21,79 | 20,93 | 321,00 |
| 26 Gen 2025 | 21,79 | -0,160 | -0,73% | 21,95 | 21,95 | 21,35 | 402,00 |
| 25 Gen 2025 | 21,95 | -1,39 | -5,96% | 23,62 | 23,64 | 21,95 | 8.769,00 |
| 24 Gen 2025 | 23,34 | 1,58 | 7,26% | 21,74 | 23,63 | 21,71 | 8.451,00 |
| 23 Gen 2025 | 21,76 | -0,100 | -0,46% | 21,86 | 22,21 | 21,52 | 443,00 |
| 22 Gen 2025 | 21,86 | 0,860 | 4,10% | 21,00 | 22,49 | 20,51 | 418,00 |
| 21 Gen 2025 | 21,00 | 0,160 | 0,77% | 20,63 | 22,69 | 20,50 | 1.712,00 |
| 20 Gen 2025 | 20,84 | -1,02 | -4,67% | 21,86 | 23,05 | 20,56 | 441,00 |
| 19 Gen 2025 | 21,86 | -1,46 | -6,26% | 23,32 | 23,34 | 21,62 | 1.857,00 |
| 18 Gen 2025 | 23,32 | 1,53 | 7,02% | 21,79 | 23,49 | 21,79 | 458,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
