Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 22,57 | 23,16 | 20,70 | 1.978,25 | 0,840 | 3,72% |
| 1 Mese | 25,97 | 28,47 | 18,99 | 2.859,72 | -2,56 | -9,86% |
| 3 Mesi | 19,64 | 31,00 | 18,99 | 2.213,22 | 3,77 | 19,20% |
| 6 Mesi | 13,23 | 31,00 | 12,34 | 2.296,07 | 10,18 | 76,95% |
| 1 Anno | 15,87 | 31,00 | 10,29 | 1.642,13 | 7,54 | 47,51% |
| 3 Anni | 24,63 | 126,50 | 10,29 | 7.226,13 | -1,22 | -4,95% |
| 5 Anni | 4,21 | 126,50 | 2,56 | 25.017,27 | 19,20 | 456,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 22,06 | 0,350 | 1,61% | 21,71 | 22,59 | 21,13 | 6.096,00 |
| 27 Apr 2024 | 21,71 | 0,540 | 2,55% | 21,15 | 22,99 | 20,77 | 1.337,00 |
| 26 Apr 2024 | 21,17 | -0,020 | -0,09% | 21,18 | 21,40 | 20,70 | 1.205,00 |
| 25 Apr 2024 | 21,19 | -1,43 | -6,32% | 22,58 | 22,77 | 20,97 | 2.023,00 |
| 24 Apr 2024 | 22,62 | -0,470 | -2,04% | 22,91 | 22,99 | 22,44 | 1.133,00 |
| 23 Apr 2024 | 23,09 | 0,880 | 3,96% | 22,21 | 23,16 | 22,11 | 919,00 |
| 22 Apr 2024 | 22,21 | -0,410 | -1,81% | 22,57 | 22,90 | 21,92 | 1.133,00 |
| 21 Apr 2024 | 22,62 | 1,55 | 7,36% | 21,11 | 22,77 | 21,02 | 1.759,00 |
| 20 Apr 2024 | 21,07 | -0,030 | -0,14% | 21,02 | 21,42 | 19,47 | 3.934,00 |
| 19 Apr 2024 | 21,10 | 0,660 | 3,23% | 20,47 | 21,19 | 20,04 | 4.320,00 |
| 18 Apr 2024 | 20,44 | -0,740 | -3,49% | 21,18 | 21,41 | 19,90 | 4.717,00 |
| 17 Apr 2024 | 21,18 | -0,040 | -0,19% | 21,22 | 21,59 | 20,21 | 4.190,00 |
| 16 Apr 2024 | 21,22 | -0,660 | -3,02% | 21,76 | 22,62 | 20,61 | 7.139,00 |
| 15 Apr 2024 | 21,88 | 0,900 | 4,29% | 20,90 | 22,20 | 20,00 | 4.620,00 |
| 14 Apr 2024 | 20,98 | -2,74 | -11,55% | 23,72 | 24,12 | 18,99 | 5.856,00 |
| 13 Apr 2024 | 23,72 | -3,24 | -12,02% | 26,96 | 27,11 | 21,80 | 6.009,00 |
| 12 Apr 2024 | 26,96 | 0,300 | 1,13% | 26,66 | 27,50 | 26,60 | 2.153,00 |
| 11 Apr 2024 | 26,66 | 0,860 | 3,33% | 25,80 | 26,71 | 24,91 | 1.904,00 |
| 10 Apr 2024 | 25,80 | -2,22 | -7,92% | 28,02 | 28,15 | 25,80 | 2.140,00 |
| 09 Apr 2024 | 28,02 | 1,60 | 6,06% | 26,57 | 28,47 | 26,13 | 7.730,00 |
| 08 Apr 2024 | 26,42 | 0,200 | 0,76% | 26,22 | 27,23 | 26,22 | 914,00 |
| 07 Apr 2024 | 26,22 | -0,010 | -0,04% | 26,17 | 26,41 | 25,83 | 564,00 |
| 06 Apr 2024 | 26,23 | 0,590 | 2,30% | 26,10 | 26,96 | 25,16 | 1.985,00 |
| 05 Apr 2024 | 25,64 | 1,40 | 5,78% | 24,24 | 26,18 | 23,80 | 1.925,00 |
| 04 Apr 2024 | 24,24 | 0,190 | 0,79% | 23,89 | 24,57 | 23,49 | 1.173,00 |
| 03 Apr 2024 | 24,05 | -2,09 | -8,00% | 26,14 | 26,14 | 23,75 | 2.008,00 |
| 02 Apr 2024 | 26,14 | -0,890 | -3,29% | 26,89 | 27,38 | 25,47 | 825,00 |
| 01 Apr 2024 | 27,03 | 1,06 | 4,08% | 25,97 | 27,09 | 25,97 | 349,00 |
| 31 Mar 2024 | 25,97 | -1,09 | -4,03% | 27,06 | 27,26 | 25,97 | 486,00 |
| 30 Mar 2024 | 27,06 | 1,21 | 4,68% | 25,85 | 27,98 | 25,21 | 2.879,00 |
| 29 Mar 2024 | 25,85 | 0,750 | 2,99% | 25,17 | 26,00 | 24,78 | 628,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
