Euro CoinEUROC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,09

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1098

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,03

Scambio

GDAX

Richiesta

US$ 1,06

Ultimo Orario di Scambio

15:27:06

Volume (24h)

$ 1.000

Dimensione dell'Ultimo Scambio

163,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,08

Capitalizzazione di Mercato Completamente Diluida

US$ 87.864.994

Genesis Date

24/5/2022

Intervallo Giornaliero 1,09-1,09

Intervallo di 52 Settimane 1,05-1,11

Circulating Supply 98.151.003 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1	Bitvavo	621.707893	/cdn/crypto/logos/exchanges/BITV.png	€ 621,81	1742482664	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	1	https://account.bitvavo.com/markets/EUROC-EUR	59.7826003769	Recentemente
1	Bitstamp	418.24	/cdn/crypto/logos/exchanges/BSTP.png	€ 418,25	1742476638	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	2	https://www.bitstamp.net/markets/euroc/eur	40.2173996231	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	3	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
1.04	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	4	https://tidex.com/exchange/EUR/USDT	0	20 giornos fa
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742428934	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	5	https://pro.coinbase.com/trade/EUROC-EUR	0	15 oras fa
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742428934	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	6	https://pro.coinbase.com/trade/EUROC-USD	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	7	https://hitbtc.com/EUROC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742428926	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	15 oras fa
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1742428935	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	15 oras fa
1.09	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742474386	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/euroc_usdt	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	12	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742428926	EUROC/USD	https://cex.io/euroc-usd	USD	13	https://cex.io/euroc-usd	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.09	0	0	1.09	1.09	12260.41	CX
4	1.09	0	0	1.09	1.09	15325.5125	CX
12	1.09	0	0	1.09	1.09	15325.5125	CX
26	1.09	0	0	1.09	1.09	13203.5184615	CX
52	1.09	0	0	1.05	1.11	60501.7166393	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	107135.694335	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	107135.694335	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742428200	1.09	1.09	1.09	1.09	0
1742341800	1.09	1.09	1.09	1.09	0
1742255400	1.09	0	0	0	85822
1742169000	1.09	1.09	1.09	1.09	0
1742082600	1.09	1.09	1.09	1.09	0
1741996200	1.09	1.09	1.09	1.09	0
1741909800	1.09	1.09	1.09	1.09	0
1741823400	1.09	1.09	1.09	1.09	0
1741737000	1.09	1.09	1.09	1.09	0
1741650600	1.09	0	0	0	85822
1741564200	1.09	1.09	1.09	1.09	0
1741477800	1.09	1.09	1.09	1.09	0
1741391400	1.09	0	0	0	85822
1741305000	1.09	1.09	1.09	1.09	0
1741218600	1.09	1.09	1.09	1.09	0
1741132200	1.09	1.09	1.09	1.09	0
1741045800	1.09	0	0	0	85822
1740959400	1.09	1.09	1.09	1.09	0
1740873000	1.09	1.09	1.09	1.09	0
1740786600	1.09	1.09	1.09	1.09	0
1740700200	1.09	1.09	1.09	1.09	0
1740613800	1.09	1.09	1.09	1.09	0
1740527400	1.09	1.09	1.09	1.09	0
1740441000	1.09	0	0	0	85822
1740354600	1.09	1.09	1.09	1.09	0
1740268200	1.09	1.09	1.09	1.09	0
1740181800	1.09	1.09	1.09	1.09	0
1740095400	1.09	1.09	1.09	1.09	0
1740009000	1.09	1.09	1.09	1.09	0
1739922600	1.09	1.09	1.09	1.09	0
1739836200	1.09	0	0	0	85822
1739749800	1.09	1.09	1.09	1.09	0
1739663400	1.09	1.09	1.09	1.09	0
1739577000	1.09	1.09	1.09	1.09	0
1739490600	1.09	1.09	1.09	1.09	0
1739404200	1.09	1.09	1.09	1.09	0
1739317800	1.09	1.09	1.09	1.09	0
1739231400	1.09	0	0	0	85822
1739145000	1.09	1.09	1.09	1.09	0
1739058600	1.09	1.09	1.09	1.09	0
1738972200	1.09	1.09	1.09	1.09	0
1738885800	1.09	1.09	1.09	1.09	0
1738799400	1.09	1.09	1.09	1.09	0
1738713000	1.09	1.09	1.09	1.09	0
1738626600	1.09	0	0	0	85822
1738540200	1.09	1.09	1.09	1.09	0
1738453800	1.09	1.09	1.09	1.09	0
1738367400	1.09	1.09	1.09	1.09	0
1738281000	1.09	1.09	1.09	1.09	0
1738194600	1.09	1.09	1.09	1.09	0
1738108200	1.09	1.09	1.09	1.09	0
1738021800	1.09	0	0	0	85822
1737935400	1.09	1.09	1.09	1.09	0
1737849000	1.09	1.09	1.09	1.09	0
1737762600	1.09	1.09	1.09	1.09	0
1737676200	1.09	1.09	1.09	1.09	0
1737589800	1.09	1.09	1.09	1.09	0
1737503400	1.09	1.09	1.09	1.09	0
1737417000	1.09	0	0	0	85822
1737330600	1.09	1.09	1.09	1.09	0
1737244200	1.09	1.09	1.09	1.09	0
1737157800	1.09	1.09	1.09	1.09	0
1737071400	1.09	1.09	1.09	1.09	0
1736985000	1.09	1.09	1.09	1.09	0
1736898600	1.09	1.09	1.09	1.09	0
1736812200	1.09	0	0	0	85822
1736725800	1.09	1.09	1.09	1.09	0
1736639400	1.09	1.09	1.09	1.09	0
1736553000	1.09	0	0	0	85822
1736466600	1.09	1.09	1.09	1.09	0
1736380200	1.09	1.09	1.09	1.09	0
1736293800	1.09	1.09	1.09	1.09	0
1736207400	1.09	0	0	0	85822
1736121000	1.09	1.09	1.09	1.09	0
1736034600	1.09	1.09	1.09	1.09	0
1735948200	1.09	1.09	1.09	1.09	0
1735861800	1.09	0	0	0	85822
1735775400	1.09	1.09	1.09	1.09	0
1735689000	1.09	1.09	1.09	1.09	0
1735602600	1.09	0	0	0	85822
1735516200	1.09	1.09	1.09	1.09	0
1735429800	1.09	1.09	1.09	1.09	0
1735343400	1.09	1.09	1.09	1.09	0
1735257000	1.09	1.09	1.09	1.09	0
1735170600	1.09	1.09	1.09	1.09	0
1735084200	1.09	1.09	1.09	1.09	0
1734997800	1.09	0	0	0	85822
1734911400	1.09	1.09	1.09	1.09	0
1734825000	1.09	1.09	1.09	1.09	0
1734738600	1.09	1.09	1.09	1.09	0