Frax Price Index Share FPIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,533672

-0,004116

(

-0,77%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1380

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:14:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

4,27

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,99478

Capitalizzazione di Mercato Completamente Diluida

US$ 53.367.151

Genesis Date

29/3/2022

Intervallo Giornaliero 0,531018-0,541266

Intervallo di 52 Settimane 0,481121-1,47

Circulating Supply 32.083.097 / 100.000.000

32.08%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00027134	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	FPIS/ETH	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	ETH	1	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.50562038	0.02805113	5.54786379457	0.50283643	0.56118538	0	CX
4	0.7430673	-0.20939579	-28.1799225992	0.48112109	1.47303162	0	CX
12	0.90386881	-0.3701973	-40.9569725058	0.48112109	1.47303162	0	CX
26	0.69448658	-0.16081507	-23.1559650872	0.48112109	1.47303162	0	CX
52	1.25673779	-0.72306628	-57.5351744615	0.48112109	1.47303162	0.97933828	CX
156	2.41168435	-1.87801284	-77.8714196159	0.48112109	2.64813457	3.12644408	CX
260	2.41168435	-1.87801284	-77.8714196159	0.48112109	2.64813457	3.12644408	CX

The Frax Price Index Share (FPIS) token is the governance token of the Frax Price Index (FPI) system, which is also entitled to seigniorage from the protocol. Excess yield will be directed from the treasury to FPIS holders, similar to Frax Finance's FXS structure.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.5367268	-0.022934	-4.10	0.55841772	0.56057215	0.53007354
1742428200	0.55966045	0.03657392	6.99	0.52488009	0.56118538	0.52314352
1742341800	0.52308653	-0.000874	-0.17	0.52296172	0.52482582	0.50840975
1742255400	0.52396025	0.01218317	2.38	0.52089411	0.529984	0.50283643
1742169000	0.51177708	-0.014386	-2.73	0.52550689	0.52659767	0.50519166
1742082600	0.52616353	0.00698972	1.35	0.51903271	0.53004912	0.51677788
1741996200	0.51917381	0.01345846	2.66	0.50562038	0.52765047	0.50530562
1741909800	0.50571535	-0.011426	-2.21	0.5180776	0.51949128	0.4948726
1741823400	0.51714147	-0.004203	-0.81	0.52089411	0.529984	0.49763484
1741737000	0.52134453	0.01074506	2.10	0.50461913	0.5321113	0.48112109
1741650600	0.51059947	-0.034571	-6.34	0.72529453	0.73792269	0.49150527
1741564200	0.5451709	-0.050133	-8.42	0.59700226	0.59943076	0.54147796
1741477800	0.59530367	0.0154311	2.66	0.57983458	0.60532155	0.57148002
1741391400	0.57987257	-0.018006	-3.01	0.72529453	0.73792269	0.57373486
1741305000	0.59787869	-0.0123	-2.02	0.60816248	0.62944367	0.59151034
1741218600	0.61017853	0.02120793	3.60	0.58764103	0.61565146	0.58478382
1741132200	0.5889706	0.00432245	0.74	0.58162271	0.60230153	0.54597406
1741045800	0.58464815	-0.098035	-14.36	0.72529453	0.73792269	0.56935543
1740959400	0.68268329	0.08343976	13.92	0.60090685	0.69178675	0.5908944
1740873000	0.59924353	-0.006968	-1.15	0.60548435	0.61817221	0.58213826
1740786600	0.60621154	-0.018543	-2.97	0.62583214	0.62658104	0.56421354
1740700200	0.62475492	-0.007291	-1.15	0.63535075	0.64513798	0.60702828
1740613800	0.63204582	-0.045705	-6.74	0.6766704	0.67880042	0.61410754
1740527400	0.67775033	-0.004952	-0.73	0.68269415	0.68603977	0.63664504
1740441000	0.68270229	-0.082216	-10.75	0.72529453	1.47303162	0.67752241
1740354600	0.76491831	0.01433761	1.91	0.75016013	0.77053505	0.7452543
1740268200	0.7505807	0.02862637	3.97	0.72210628	0.7583953	0.72054879
1740181800	0.72195433	-0.022095	-2.97	0.7430673	0.77111843	0.71041153
1740095400	0.74404955	0.00740216	1.00	0.7370137	0.75099585	0.73510618
1740009000	0.73664739	0.01346117	1.86	0.72446694	0.74228584	0.72074958
1739922600	0.72318622	-0.020437	-2.75	0.74433717	0.74622841	0.70736438
1739836200	0.74362355	0.02172891	3.01	0.72529453	0.77260266	0.72315908
1739749800	0.72189464	-0.008151	-1.12	0.73095468	0.73953717	0.72082013
1739663400	0.73004569	-0.00963	-1.30	0.73969726	0.74323824	0.72645858
1739577000	0.73967555	0.0134449	1.85	0.72529453	0.75654747	0.72315908
1739490600	0.72623065	-0.015917	-2.14	0.74215017	0.74781032	0.70913894
1739404200	0.74214746	0.03541259	5.01	0.70776596	0.75738591	0.69445131
1739317800	0.70673487	-0.014726	-2.04	0.72299899	0.73916	0.70117783
1739231400	0.72146049	0.00764907	1.07	0.90513054	0.91155858	0.71368932
1739145000	0.71381142	-0.001813	-0.25	0.71403121	0.7276579	0.68886442
1739058600	0.71562397	0.00338632	0.48	0.71174924	0.72245631	0.7027516
1738972200	0.71223765	-0.014625	-2.01	0.73146751	0.75927715	0.6968174
1738885800	0.72686287	-0.029356	-3.88	0.75698704	0.77485749	0.72363935
1738799400	0.75621915	0.01789487	2.42	0.74029149	0.76594126	0.73641404
1738713000	0.73832428	-0.043648	-5.58	0.78239803	0.78426756	0.71546931
1738626600	0.78197203	0.00998531	1.29	0.90513054	0.91155858	0.67610059
1738540200	0.77198672	-0.076472	-9.01	0.84711805	0.85756192	0.74843983
1738453800	0.84845847	-0.043737	-4.90	0.89563364	0.90296796	0.84214439
1738367400	0.89219576	0.009619	1.09	0.88255777	0.93250332	0.87222243
1738281000	0.88257676	0.03644639	4.31	0.84391081	0.89077937	0.83922748
1738194600	0.84613037	0.01282895	1.54	0.83856541	0.85933106	0.83067484
1738108200	0.83330142	-0.02607	-3.03	0.8683097	0.87397257	0.82534301
1738021800	0.85937176	-0.018953	-2.16	0.90513054	0.91155858	0.82378009
1737935400	0.87832486	-0.023343	-2.59	0.89911765	0.91159115	0.87832486
1737849000	0.90166824	0.00299288	0.33	0.89823579	0.90879363	0.88825862
1737762600	0.89867536	-0.005036	-0.56	0.90575734	0.92696527	0.88916489
1737676200	0.90371143	0.02329725	2.65	0.88014013	0.90761873	0.86602502
1737589800	0.88041418	-0.020907	-2.32	0.90427582	0.91309708	0.87665341
1737503400	0.90132093	0.01667385	1.88	0.88672555	0.91273891	0.86977494
1737417000	0.88464708	0.00986049	1.13	0.90513054	0.92977093	0.87666426
1737330600	0.87478659	-0.023577	-2.62	0.89464054	0.93427246	0.84912054
1737244200	0.89836332	-0.045946	-4.87	0.94330265	0.94834686	0.8771174
1737157800	0.94430932	0.04843147	5.41	0.89723183	0.95662273	0.89723183
1737071400	0.89587785	-0.037741	-4.04	0.93478258	0.93746884	0.88648134
1736985000	0.93361853	0.05842493	6.68	0.87431988	0.94273555	0.86458692
1736898600	0.8751936	0.02605407	3.07	0.85053151	0.88240039	0.84864027
1736812200	0.84913953	-0.036107	-4.08	0.90513054	0.91155858	0.79954943
1736725800	0.88524675	-0.006903	-0.77	0.890584	0.89446688	0.87557076
1736639400	0.89214963	0.00411894	0.46	0.88623714	0.90001307	0.87445284
1736553000	0.88803069	0.0162804	1.87	0.90513054	0.91155858	0.86830699
1736466600	0.87175029	-0.03179	-3.52	0.90162483	0.91027515	0.85958069
1736380200	0.90354049	-0.01281	-1.40	0.91740596	0.92592875	0.87180185
1736293800	0.91635045	-0.083882	-8.39	1.00105194	1.00414251	0.91125197
1736207400	1.0002325	0.01	1.28	0.90513054	1.01311301	0.89864009
1736121000	0.98757177	-0.004795	-0.48	0.99189151	0.99558173	0.97717402
1736034600	0.99236635	0.01418294	1.45	0.97865011	0.99571469	0.97000522
1735948200	0.97818341	0.0429884	4.60	0.93659513	0.98426685	0.92958913
1735861800	0.93519501	0.02597538	2.86	0.90513054	0.94717739	0.89864009
1735775400	0.90921963	0.00487326	0.54	0.90513054	0.91350681	0.89864009
1735689000	0.90434637	-0.005519	-0.61	0.9106496	0.93402825	0.89902539
1735602600	0.90986542	-0.000467	-0.05	0.90386881	0.93084272	0.89547898
1735516200	0.91033213	-0.010908	-1.18	0.92115045	0.92413248	0.90172251
1735429800	0.92124	0.01894768	2.10	0.90341567	0.92393169	0.90188531
1735343400	0.90229232	-0.001243	-0.14	0.90386881	0.93084272	0.89681397
1735257000	0.90353506	-0.044003	-4.64	0.95137502	0.95260419	0.89614376
1735170600	0.94753827	-0.000404	-0.04	0.94610017	0.96073082	0.93399569
1735084200	0.94794257	0.0210777	2.27	0.92668308	0.95860894	0.91129267
1734997800	0.92686487	0.03874735	4.36	0.92734243	0.93691531	0.88706201
1734911400	0.88811752	-0.016614	-1.84	0.90874208	0.92049924	0.88122277
1734825000	0.90473167	-0.035738	-3.80	0.94255375	0.96411986	0.89349548