Future CoinFTRR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001318

-0,00001

(

-0,77%

)

Informazioni

Rango 3579

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

22:55:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,800

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002546

Capitalizzazione di Mercato Completamente Diluida

US$ 115.963

Genesis Date

11/1/2023

Intervallo Giornaliero 0,001311-0,001337

Intervallo di 52 Settimane 0,001188-0,00275

Circulating Supply 0 / 88.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	FTR/ETH	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	ETH	1	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00124849	6.927E-5	5.54830234924	0.00124358	0.00138569	1.92844597	CX
4	0.0018348	-0.00051704	-28.1796381077	0.00118799	0.00190406	2.41055747	CX
12	0.00223185	-0.00091409	-40.9566055066	0.00118799	0.0025016	2.41055747	CX
26	0.00171484	-0.00039708	-23.1555130508	0.00118799	0.00275035	2.07678797	CX
52	0.00234976	-0.001032	-43.9193790004	0.00118799	0.00275035	1.96243793	CX
156	0.01138162	-0.01006386	-88.4220348246	0.00103579	0.01894294	2.70690738	CX
260	0.01138162	-0.01006386	-88.4220348246	0.00103579	0.01894294	2.70690738	CX

No description available

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.0013253	-5.7E-5	-4.12	0.00137886	0.00138417	0.00130887	0
1742428200	0.00138192	9.0E-5	6.97	0.00129604	0.00138569	0.00129176	0
1742341800	0.00129161	-2.0E-6	-0.15	0.00129131	0.00129591	0.00125537	0
1742255400	0.00129377	3.0E-5	2.37	0.00127925	0.00130647	0.00124358	13
1742169000	0.00126369	-3.6E-5	-2.77	0.00129759	0.00130028	0.00124743	0
1742082600	0.00129921	1.7E-5	1.33	0.0012816	0.00130881	0.00127604	0
1741996200	0.00128195	3.3E-5	2.64	0.00124849	0.00130288	0.00124771	0
1741909800	0.00124872	-2.8E-5	-2.19	0.00127925	0.00128274	0.00122195	0
1741823400	0.00127693	-1.0E-5	-0.78	0.0012862	0.00130865	0.00122877	0
1741737000	0.00128731	2.7E-5	2.14	0.00124601	0.0013139	0.00118799	0
1741650600	0.00126078	-8.5E-5	-6.31	0.00145101	0.00151249	0.00121363	13
1741564200	0.00134615	-0.000124	-8.44	0.00147413	0.00148013	0.00133703	0
1741477800	0.00146993	3.8E-5	2.65	0.00143174	0.00149467	0.00141111	0
1741391400	0.00143183	-4.4E-5	-2.98	0.00145101	0.00151249	0.00141668	13
1741305000	0.00147629	-3.0E-5	-1.99	0.00150169	0.00155423	0.00146057	0
1741218600	0.00150666	5.2E-5	3.58	0.00145101	0.00152018	0.00144396	0
1741132200	0.0014543	1.1E-5	0.76	0.00143615	0.00148721	0.00134813	0
1741045800	0.00144362	-0.000242	-14.36	0.00168572	0.00169089	0.00140586	13
1740959400	0.00168569	0.00020603	13.92	0.00148377	0.00170817	0.00145905	0
1740873000	0.00147966	-1.7E-5	-1.14	0.00149507	0.0015264	0.00143743	0
1740786600	0.00149687	-4.6E-5	-2.98	0.00154532	0.00154717	0.00139317	0
1740700200	0.00154266	-1.8E-5	-1.15	0.00156882	0.00159299	0.00149889	0
1740613800	0.00156066	-0.000113	-6.75	0.00167085	0.00167611	0.00151637	0
1740527400	0.00167351	-1.2E-5	-0.71	0.00168572	0.00169398	0.00157202	0
1740441000	0.00168574	-0.000203	-10.75	0.00174763	0.0018331	0.00167295	13
1740354600	0.00188875	3.5E-5	1.89	0.00185231	0.00190262	0.0018402	0
1740268200	0.00185335	7.1E-5	3.98	0.00178304	0.00187265	0.00177919	0
1740181800	0.00178266	-5.5E-5	-2.99	0.0018348	0.00190406	0.00175416	0
1740095400	0.00183722	1.8E-5	0.99	0.00181985	0.00185437	0.00181514	0
1740009000	0.00181894	3.3E-5	1.85	0.00178887	0.00183287	0.00177969	0
1739922600	0.00178571	-5.0E-5	-2.72	0.00183793	0.0018426	0.00174664	0
1739836200	0.00183617	5.4E-5	3.03	0.00174763	0.00190773	0.00172555	13
1739749800	0.00178252	-2.0E-5	-1.11	0.00180489	0.00182608	0.00177986	0
1739663400	0.00180264	-2.4E-5	-1.31	0.00182648	0.00183522	0.00179379	0
1739577000	0.00182642	3.3E-5	1.84	0.00179091	0.00186808	0.00178564	0
1739490600	0.00179322	-3.9E-5	-2.13	0.00183253	0.00184651	0.00175102	0
1739404200	0.00183253	8.7E-5	4.99	0.00174763	0.00187015	0.00171475	0
1739317800	0.00174508	-3.6E-5	-2.02	0.00178524	0.00182515	0.00173136	0
1739231400	0.00178144	1.9E-5	1.08	0.00186917	0.00191329	0.00176226	13
1739145000	0.00176256	-4.0E-6	-0.23	0.0017631	0.00179675	0.00170096	0
1739058600	0.00176703	8.0E-6	0.45	0.00175747	0.0017839	0.00173525	0
1738972200	0.00175867	-3.6E-5	-2.01	0.00180615	0.00187482	0.0017206	0
1738885800	0.00179478	-7.2E-5	-3.86	0.00186917	0.00191329	0.00178682	0
1738799400	0.00186727	4.4E-5	2.41	0.00182794	0.00189128	0.00181837	0
1738713000	0.00182309	-0.000108	-5.59	0.00193191	0.00193653	0.00176665	0
1738626600	0.00193086	2.5E-5	1.31	0.00191256	0.00195392	0.00166944	13
1738540200	0.00190621	-0.000189	-9.02	0.00209172	0.00211751	0.00184806	0
1738453800	0.00209503	-0.000108	-4.90	0.00221152	0.00222963	0.00207944	0
1738367400	0.00220303	2.4E-5	1.10	0.00217923	0.00230256	0.00215371	0
1738281000	0.00217928	9.0E-5	4.31	0.0020838	0.00219953	0.00207224	0
1738194600	0.00208928	3.2E-5	1.56	0.0020706	0.00212188	0.00205112	0
1738108200	0.00205761	-6.4E-5	-3.02	0.00214405	0.00215803	0.00203795	0
1738021800	0.00212198	-4.7E-5	-2.17	0.00220907	0.00228647	0.00203409	13
1737935400	0.00216878	-5.8E-5	-2.61	0.00222012	0.00225092	0.00216878	0
1737849000	0.00222642	7.0E-6	0.32	0.00221794	0.00224401	0.00219331	0
1737762600	0.00221903	-1.2E-5	-0.54	0.00223652	0.00228888	0.00219554	0
1737676200	0.00223146	5.8E-5	2.67	0.00217326	0.00224111	0.00213841	0
1737589800	0.00217394	-5.2E-5	-2.34	0.00223286	0.00225464	0.00216465	0
1737503400	0.00222556	4.1E-5	1.88	0.00218952	0.00225375	0.00214767	0
1737417000	0.00218439	2.4E-5	1.11	0.00220907	0.00229581	0.00209667	13
1737330600	0.00216004	-5.8E-5	-2.61	0.00220907	0.00230693	0.00209667	0
1737244200	0.00221826	-0.000113	-4.85	0.00232922	0.00234168	0.0021658	0
1737157800	0.00233171	0.00011959	5.41	0.00221546	0.00236211	0.00221546	0
1737071400	0.00221212	-9.3E-5	-4.03	0.00230819	0.00231482	0.00218892	0
1736985000	0.00230531	0.00014426	6.68	0.00215889	0.00232782	0.00213486	0
1736898600	0.00216105	6.4E-5	3.05	0.00210015	0.00217884	0.00209548	0
1736812200	0.00209671	-8.9E-5	-4.07	0.00218832	0.00221732	0.00197426	13
1736725800	0.00218587	-1.7E-5	-0.77	0.00219905	0.00220864	0.00216198	0
1736639400	0.00220291	1.0E-5	0.46	0.00218832	0.00222233	0.00215922	0
1736553000	0.00219274	4.0E-5	1.86	0.00223497	0.00225084	0.00214404	13
1736466600	0.00215254	-7.9E-5	-3.54	0.00222631	0.00224767	0.00212249	0
1736380200	0.00223104	-3.2E-5	-1.41	0.00226528	0.00228632	0.00215267	0
1736293800	0.00226267	-0.000207	-8.38	0.00247182	0.00247945	0.00225008	0
1736207400	0.0024698	3.1E-5	1.27	0.00223497	0.0025016	0.00221894	13
1736121000	0.00243853	-1.2E-5	-0.49	0.0024492	0.00245831	0.00241286	0
1736034600	0.00245037	3.5E-5	1.45	0.0024165	0.00245864	0.00239516	0
1735948200	0.00241535	0.00010615	4.60	0.00231266	0.00243037	0.00229536	0
1735861800	0.0023092	6.4E-5	2.85	0.00223497	0.00233879	0.00221894	13
1735775400	0.00224506	1.2E-5	0.54	0.00223497	0.00225565	0.00221894	0
1735689000	0.00223303	-1.4E-5	-0.62	0.0022486	0.00230632	0.00221989	0
1735602600	0.00224666	-1.0E-6	-0.04	0.00223185	0.00229846	0.00221114	13
1735516200	0.00224781	-2.7E-5	-1.19	0.00227452	0.00228189	0.00222655	0
1735429800	0.00227475	4.7E-5	2.11	0.00223073	0.00228139	0.00222695	0
1735343400	0.00222796	-3.0E-6	-0.13	0.00223185	0.00229846	0.00221443	0
1735257000	0.00223103	-0.000109	-4.66	0.00234916	0.00235219	0.00221278	0
1735170600	0.00233968	-1.0E-6	-0.04	0.00233613	0.00237226	0.00230624	0
1735084200	0.00234068	5.2E-5	2.27	0.00228819	0.00236702	0.00225018	0
1734997800	0.00228863	9.6E-5	4.38	0.00224389	0.00231345	0.00219035	13
1734911400	0.00219296	-4.1E-5	-1.84	0.00224389	0.00227292	0.00217593	0
1734825000	0.00223398	-8.8E-5	-3.79	0.00232737	0.00238063	0.00220624	0