British PoundGBPL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,58

-0,004349

(

-0,04%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4268

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 11,55

Scambio

Richiesta

US$ 11,56

Ultimo Orario di Scambio

05:39:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,29

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 11,58-11,61

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00013735	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	GBPL/BTC	https://exchange.latoken.com/exchange/GBPL-BTC	BTC	1	https://exchange.latoken.com/exchange/GBPL-BTC	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743205800	11.58190552	-0.39	-3.22	11.96784665	12.01751241	11.4804176
1743119400	11.967642	0.03	0.29	11.93409427	12.05433595	11.79648879
1743033000	11.93293091	-0.07	-0.60	11.99888913	12.12764514	11.79850235
1742946600	12.00500532	0.02	0.17	12.02045445	12.16025752	11.8627533
1742860200	11.98495222	0.21	1.83	11.80596457	12.18750639	11.75427152
1742773800	11.76998436	0.26	2.28	11.52841731	11.79095084	11.52841731
1742687400	11.50806066	-0.04	-0.33	11.54127189	11.60273052	11.49610022
1742601000	11.54642526	-0.02	-0.15	11.55542856	11.64400557	11.42747192
1742514600	11.56380141	-0.37	-3.08	11.96881497	12.01042378	11.48643765
1742428200	11.93085143	0.58	5.07	11.35640291	11.94945	11.34538744
1742341800	11.35558431	-0.2	-1.71	11.54541437	11.54541437	11.15243679
1742255400	11.55285462	0.21	1.83	11.58500688	11.62710191	11.3217605
1742169000	11.34472542	-0.25	-2.13	11.58500688	11.65625582	11.26532338
1742082600	11.59166149	0.05	0.45	11.54396533	11.63222644	11.49434626
1741996200	11.53991487	0.4	3.61	11.13046903	11.70663305	11.10546584
1741909800	11.13824716	-0.36	-3.10	11.50412696	11.57876295	10.97661231
1741823400	11.49443554	11.49	0	11.37943376	11.58837882	11.08761308
1741737000	0	0	0	0	0	0
1741650600	0	-11.051424	-100.00	11.98069712	12.51213174	11.87190905
1741564200	11.0514241	-0.78	-6.56	11.83332332	11.8716371	11.001735
1741477800	11.82775377	-0.07	-0.63	11.90819418	11.92889969	11.71552234
1741391400	11.90238976	-0.46	-3.74	11.98069712	12.51213174	11.77396751
1741305000	12.36541584	-0.1	-0.84	12.47085669	12.74347996	12.06978096
1741218600	12.47039932	0.47	3.94	11.98069712	12.49554261	11.87190905
1741132200	11.99744695	0.14	1.14	11.81629741	12.20999608	11.22302095
1741045800	11.86197865	-1.08	-8.34	12.55958342	12.85748458	11.68444141
1740959400	12.94140406	1.16	9.82	11.82671129	13.0569937	11.67603422
1740873000	11.78450638	0.18	1.59	11.56624487	11.88219794	11.51499684
1740786600	11.60045189	-0.02	-0.18	11.6321715	11.68652226	10.75613397
1740700200	11.6212508	0.1	0.87	11.57491577	11.92637107	11.35050098
1740613800	11.52080949	-0.67	-5.49	12.17363816	12.2594929	11.28634068
1740527400	12.19051023	-0.43	-3.40	12.55958342	12.70594358	11.81197363
1740441000	12.62013966	-0.57	-4.29	13.26430292	13.27606832	12.57905553
1740354600	13.18624829	-0.08	-0.62	13.26430292	13.27606832	13.08504743
1740268200	13.26901402	0.07	0.51	13.18285712	13.30522772	13.15444352
1740181800	13.2018691	-0.32	-2.34	13.50417783	13.66352855	13.02854988
1740095400	13.51758731	0.25	1.90	13.27219917	13.56224941	13.24802008
1740009000	13.26497593	0.16	1.23	13.1270573	13.29870635	13.05185955
1739922600	13.10335344	-0.05	-0.39	13.16687507	13.2634953	12.82770847
1739836200	13.15416058	-0.05	-0.39	13.26469711	13.75818468	13.07905897
1739749800	13.20578083	-0.2	-1.48	13.41204482	13.42408904	13.19839277
1739663400	13.40370081	0.03	0.19	13.38612275	13.45174584	13.36039298
1739577000	13.37843253	0.11	0.85	13.28088656	13.57960495	13.22982395
1739490600	13.2661283	-0.15	-1.10	13.44546207	13.47025238	13.08733156
1739404200	13.41394986	0.26	1.94	13.15125425	13.47361196	12.93090365
1739317800	13.15811901	-0.22	-1.63	13.39116075	13.52897362	13.03133397
1739231400	13.37579678	0.14	1.06	13.26469711	13.75818468	13.24693089
1739145000	13.23594976	-0.03	-0.24	13.25418434	13.36638281	13.01637106
1739058600	13.26830255	0.01	0.08	13.26055326	13.30605045	13.14557483
1738972200	13.25708655	0.01	0.05	13.26469711	13.75818468	13.1475513
1738885800	13.24980837	-0.01	-0.09	13.27091769	13.61879503	13.15453417
1738799400	13.26147763	-0.2	-1.48	13.43417328	13.60832758	13.21168413
1738713000	13.46058568	-0.5	-3.60	13.94757796	13.97606985	13.226805
1738626600	13.96337871	0.56	4.14	14.58283545	14.59736708	12.92299641
1738540200	13.40780208	-0.43	-3.09	13.8095577	13.9330326	13.22030147
1738453800	13.83549762	-0.22	-1.56	14.054336	14.11143651	13.77327532
1738367400	14.05435523	-0.37	-2.55	14.39161128	14.54718488	13.94987308
1738281000	14.42221561	0.16	1.13	14.24835661	14.61156083	14.20242539
1738194600	14.26106835	0.37	2.67	13.91806008	14.39643776	13.91616602
1738108200	13.89081396	-0.09	-0.64	14.05844414	14.22072179	13.7686892
1738021800	13.98057493	-0.16	-1.16	14.58283545	14.59736708	13.43624177
1737935400	14.1451477	-0.26	-1.81	14.38477125	14.47086223	14.11384151
1737849000	14.40591354	0.02	0.14	14.38426169	14.45920671	14.30720559
1737762600	14.38634254	0.1	0.70	14.27954055	14.72136666	14.11450766
1737676200	14.28610726	0.01	0.09	14.23551576	14.65867188	13.90961717
1737589800	14.27268541	-0.27	-1.87	14.58283545	14.59736708	14.19347292
1737503400	14.54442689	0.53	3.76	14.01341943	14.73158	13.75002883
1737417000	14.01793962	0.09	0.66	13.29441416	14.973897	12.72145726
1737330600	13.92561707	-0.4	-2.80	14.32002721	14.59532056	13.69599672
1737244200	14.32652524	0.01	0.07	14.3252781	14.40760844	14.05032813
1737157800	14.31628854	0.58	4.21	13.73637487	14.54628661	13.73637487
1737071400	13.73825656	-0.02	-0.14	13.7906707	13.81931504	13.37129033
1736985000	13.75801986	0.49	3.67	13.25257735	13.79828813	13.25257735
1736898600	13.27153852	0.31	2.42	12.980715	13.36565486	12.95738885
1736812200	12.95746302	-0.01	-0.07	13.29441416	13.35295685	12.34210892
1736725800	12.96636193	-0.02	-0.15	12.98919636	13.097924	12.86636151
1736639400	12.98644936	-0.03	-0.20	13.00799546	13.04227802	12.88830455
1736553000	13.01263514	0.34	2.70	13.29441416	13.35295685	12.66933706
1736466600	12.67072154	-0.4	-3.03	13.0405117	13.09222534	12.53656356
1736380200	13.06652991	-0.24	-1.81	13.29441416	13.35295685	12.72145726
1736293800	13.30685944	-0.74	-5.24	14.04909884	14.10679408	13.20856629
1736207400	14.04233985	0.53	3.90	14.57611217	14.62448272	13.08943302
1736121000	13.51561221	0.03	0.20	13.485593	13.56435361	13.36353417
1736034600	13.48913388	0.01	0.11	13.48292978	13.5525525	13.40237538
1735948200	13.4741902	0.17	1.27	13.30923422	13.58767564	13.1918192
1735861800	13.3057318	0.33	2.53	14.57611217	14.62448272	13.08943302
1735775400	12.97682937	0.16	1.26	12.82620312	13.02954979	12.74944507
1735689000	12.81498574	0.1	0.81	12.71902205	13.20169055	12.63206576
1735602600	12.71248831	-0.15	-1.18	14.57611217	14.62448272	12.54458892
1735516200	12.86416116	-0.19	-1.44	13.06780726	13.06780726	12.7576325
1735429800	13.05148596	0.1	0.81	12.9479584	13.07902464	12.91514686