GeoCoinGEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,024315

-0,000084

(

-0,34%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4511

Ubiq

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,024315

Scambio

BTRX

Richiesta

US$ 0,02683

Ultimo Orario di Scambio

19:49:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

130.247,13

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000383

Capitalizzazione di Mercato Completamente Diluida

US$ 97.258

Genesis Date

28/1/2018

Intervallo Giornaliero 0,024128-0,024585

Intervallo di 52 Settimane 0,014405-0,031616

Circulating Supply 0 / 4.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GEO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GEO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0235008	0.00081377	3.46273318355	0.02344801	0.02535873	0	CX
4	0.02851264	-0.00419807	-14.7235401562	0.02229145	0.02884909	0	CX
12	0.0277626	-0.00344803	-12.4196941209	0.02229145	0.0316158	0	CX
26	0.01832905	0.00598552	32.6559205196	0.01618686	0.0316158	0	CX
52	0.01969941	0.00461516	23.4279097699	0.01440488	0.0316158	0	CX
156	0.12053108	-0.09621651	-79.827136702	0.00036796	0.23835242	2590.45524651	CX
260	0.1157298	-0.09141523	-78.990225508	0.00036796	1.34357121	9577.44626232	CX

GeoCoin is a geocaching cryptocurrency, which you can earn GEOs by visiting specific locations.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.02441574	-0.000775	-3.08	0.02527088	0.02535873	0.02425239
1742428200	0.02519073	0.00121462	5.07	0.02397784	0.02523	0.02395458
1742341800	0.02397611	-0.000417	-1.71	0.02437692	0.02437692	0.02354719
1742255400	0.02439263	0.00043945	1.83	0.02446051	0.02454939	0.0239047
1742169000	0.02395318	-0.000521	-2.13	0.02446051	0.02461095	0.02378553
1742082600	0.02447456	0.00010926	0.45	0.02437386	0.02456021	0.02426909
1741996200	0.0243653	0.00084807	3.61	0.0235008	0.02471731	0.02344801
1741909800	0.02351723	-0.000752	-3.10	0.02428974	0.02444733	0.02317595
1741823400	0.02426928	0.00029719	1.24	0.02402647	0.02446763	0.02341032
1741737000	0.02397209	0.00109256	4.78	0.02275736	0.02419878	0.02229145
1741650600	0.02287953	-0.000454	-1.95	0.02529597	0.02641804	0.02248025
1741564200	0.02333391	-0.001639	-6.56	0.02498481	0.0250657	0.023229
1741477800	0.02497305	-0.000158	-0.63	0.02514289	0.02518661	0.02473608
1741391400	0.02513063	-0.000978	-3.75	0.02529597	0.02641804	0.02485948
1741305000	0.02610826	-0.000222	-0.84	0.02633089	0.02690651	0.02548406
1741218600	0.02632992	0.00099858	3.94	0.02529597	0.02638301	0.02506628
1741132200	0.02533134	0.00028603	1.14	0.02494886	0.02578011	0.02369622
1741045800	0.02504531	-0.002279	-8.34	0.02651823	0.02714721	0.02467046
1740959400	0.0273244	0.00244267	9.82	0.02497085	0.02756846	0.02465271
1740873000	0.02488173	0.00038861	1.59	0.0244209	0.025088	0.02431269
1740786600	0.02449312	-4.4E-5	-0.18	0.0245601	0.02467485	0.02271043
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02396538
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.02588462	0.02382991
1740527400	0.02573897	-0.000907	-3.40	0.02651823	0.02682725	0.02493973
1740441000	0.02664609	-0.001195	-4.29	0.02800617	0.02803101	0.02655934
1740354600	0.02784136	-0.000175	-0.62	0.02800617	0.02803101	0.02762769
1740268200	0.02801611	0.00014176	0.51	0.0278342	0.02809258	0.02777421
1740181800	0.02787435	-0.000667	-2.34	0.02851264	0.02884909	0.0275084
1740095400	0.02854095	0.00053336	1.90	0.02802284	0.02863525	0.02797179
1740009000	0.02800759	0.00034125	1.23	0.02771639	0.02807881	0.02755762
1739922600	0.02766634	-0.000107	-0.39	0.02780046	0.02800446	0.02708434
1739836200	0.02777361	-0.000109	-0.39	0.02831811	0.02834137	0.02761504
1739749800	0.0278826	-0.000418	-1.48	0.02831811	0.02834354	0.02786701
1739663400	0.02830049	5.3E-5	0.19	0.02826338	0.02840193	0.02820905
1739577000	0.02824714	0.00023712	0.85	0.02804118	0.02867189	0.02793337
1739490600	0.02801002	-0.000312	-1.10	0.02838867	0.02844101	0.02763251
1739404200	0.02832213	0.00054016	1.94	0.02776748	0.0284481	0.02730223
1739317800	0.02778197	-0.00046	-1.63	0.02827401	0.02856499	0.02751428
1739231400	0.02824158	0.00029528	1.06	0.028007	0.02904895	0.02796949
1739145000	0.0279463	-6.8E-5	-0.24	0.0279848	0.0282217	0.02748269
1739058600	0.02801461	2.4E-5	0.09	0.02799825	0.02809431	0.02775549
1738972200	0.02799093	1.5E-5	0.05	0.028007	0.02904895	0.02775966
1738885800	0.02797556	-2.5E-5	-0.09	0.02802013	0.02875464	0.0277744
1738799400	0.0280002	-0.00042	-1.48	0.02836483	0.02873254	0.02789507
1738713000	0.0284206	-0.001062	-3.60	0.02944883	0.02950899	0.027927
1738626600	0.02948219	0.00117304	4.14	0.03008389	0.03085076	0.02728554
1738540200	0.02830915	-0.000903	-3.09	0.02915742	0.02941812	0.02791326
1738453800	0.02921219	-0.000462	-1.56	0.02967424	0.0297948	0.02908081
1738367400	0.02967428	-0.000777	-2.55	0.03038636	0.03071484	0.02945368
1738281000	0.03045098	0.00034025	1.13	0.03008389	0.03085076	0.02998691
1738194600	0.03011073	0.00078175	2.67	0.02938651	0.03039655	0.02938251
1738108200	0.02932898	-0.00019	-0.64	0.02968291	0.03002555	0.02907113
1738021800	0.0295185	-0.000347	-1.16	0.03014973	0.0306705	0.0283692
1737935400	0.02986598	-0.000551	-1.81	0.03037192	0.03055369	0.02979988
1737849000	0.03041656	4.1E-5	0.13	0.03037084	0.03052908	0.03020815
1737762600	0.03037524	0.00021164	0.70	0.03014973	0.0310826	0.02980129
1737676200	0.0301636	2.8E-5	0.09	0.03005678	0.03095023	0.02936868
1737589800	0.03013526	-0.000574	-1.87	0.03079011	0.03082079	0.02996801
1737503400	0.03070901	0.00111162	3.76	0.02958785	0.03110417	0.02903173
1737417000	0.02959739	0.00019493	0.66	0.02806974	0.0316158	0.02686001
1737330600	0.02940246	-0.000846	-2.80	0.03023522	0.03081647	0.02891764
1737244200	0.03024894	2.2E-5	0.07	0.0302463	0.03042014	0.02966578
1737157800	0.03022732	0.00122045	4.21	0.0290029	0.03071294	0.0290029
1737071400	0.02900687	-4.2E-5	-0.14	0.02911754	0.02917802	0.02823206
1736985000	0.0290486	0.00102715	3.67	0.02798141	0.02913362	0.02798141
1736898600	0.02802145	0.00066314	2.42	0.0274074	0.02822016	0.02735815
1736812200	0.02735831	-1.9E-5	-0.07	0.02806974	0.02819335	0.02605905
1736725800	0.0273771	-4.2E-5	-0.15	0.02742531	0.02765488	0.02716596
1736639400	0.02741951	-5.5E-5	-0.20	0.027465	0.02753739	0.02721229
1736553000	0.0274748	0.00072192	2.70	0.02806974	0.02819335	0.02674996
1736466600	0.02675288	-0.000836	-3.03	0.02753366	0.02764284	0.02646962
1736380200	0.02758859	-0.000507	-1.80	0.02806974	0.02819335	0.02686001
1736293800	0.02809602	-0.001553	-5.24	0.02966318	0.029785	0.02788849
1736207400	0.02964891	0.00111213	3.90	0.03077591	0.03087804	0.02763695
1736121000	0.02853678	5.6E-5	0.20	0.0284734	0.02863969	0.02821568
1736034600	0.02848087	3.2E-5	0.11	0.02846778	0.02861478	0.02829769
1735948200	0.02844932	0.00035568	1.27	0.02810104	0.02868894	0.02785313
1735861800	0.02809364	0.00069444	2.53	0.03077591	0.03087804	0.02763695
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02751051	0.0269191
1735689000	0.02705748	0.00021641	0.81	0.02685487	0.02787397	0.02667127
1735602600	0.02684107	-0.00032	-1.18	0.03077591	0.03087804	0.02648657
1735516200	0.02716131	-0.000396	-1.44	0.02759129	0.02759129	0.02693639
1735429800	0.02755683	0.00022081	0.81	0.02733824	0.02761497	0.02726896
1735343400	0.02733602	-0.000403	-1.45	0.0277626	0.02817387	0.0270984
1735257000	0.02773866	-0.00102	-3.55	0.02890649	0.02895994	0.02758251
1735170600	0.02875845	0.00018207	0.64	0.02861714	0.02880723	0.02832209
1735084200	0.02857638	0.00111511	4.06	0.02745022	0.02880106	0.02709534
1734997800	0.02746127	-9.9E-5	-0.36	0.03077591	0.03087804	0.02679124
1734911400	0.02755989	-0.000591	-2.10	0.0281458	0.02823437	0.0273223
1734825000	0.02815127	-0.00011	-0.39	0.02833244	0.02885528	0.02796851