MoonbeamGLMR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,078

-0,012

(

-13,33%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 272

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,078

Scambio

KRKN

Richiesta

US$ 0,079

Ultimo Orario di Scambio

18:12:17

Volume (24h)

$ 2.284.541

Dimensione dell'Ultimo Scambio

5.439,01

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,078

Capitalizzazione di Mercato Completamente Diluida

US$ 74.042.675

Genesis Date

Intervallo Giornaliero 0,077-0,090

Intervallo di 52 Settimane 0,079-0,519

Circulating Supply 949.265.069 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0786	Binance	21644060.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.774.199,76	1743188785	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	74.221583875	Recentemente
0.07867	OKX	2628984.94676	/cdn/crypto/logos/exchanges/OKEX.png	$ 216.041,09	1743188785	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	9.01528739632	Recentemente
0.0789	Kucoin	1044567.6201	/cdn/crypto/logos/exchanges/KUCN.png	$ 86.012,23	1743188748	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	3	https://trade.kucoin.com/GLMR-USDT	3.58202024385	Recentemente
0.0787	Gate.io	815874.28	/cdn/crypto/logos/exchanges/GATE.png	$ 67.128,31	1743188325	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	4	https://gate.io/trade/GLMR_USDT	2.79778745881	8 minutos fa
0.072868	Bitvavo	725977.106914	/cdn/crypto/logos/exchanges/BITV.png	€ 54.910,35	1743188785	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	5	https://account.bitvavo.com/markets/GLMR-EUR	2.4895130229	Recentemente
0.0786	HTX	701498.5048	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.974,13	1743188780	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/glmr_usdt	2.40557125922	Recentemente
0.0786	LBank	579602.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.087,59	1743187419	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	7	https://www.lbank.info/exchange/glmr/usdt	1.98756676776	23 minutos fa
0.0786	DigiFinex	437851.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.183,41	1743188778	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.50147436491	Recentemente
9.4E-7	Binance	316164.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,298359	1743188784	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	9	https://www.binance.com/en/trade/GLMR_BTC	1.0841865905	Recentemente
0.078	Kraken	134127.294154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.070,59	1743186394	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	10	https://trade.kraken.com/markets/kraken/GLMR/USD	0.459947899655	40 minutos fa
9.4E-7	Upbit	127902.426101	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,123452	1743188190	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.438601647913	10 minutos fa
9.5E-7	Kucoin	2763.1145	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002666	1743188748	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	12	https://trade.kucoin.com/GLMR-BTC	0.0094752430428	Recentemente
0.10762	Crypto.com	2036.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 213,56	1741219078	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	13	https://crypto.com/exchange/trade/GLMR_USDT	0.00698423011615	23 giornos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.091	-0.013	-14.2857142857	0.087	0.098	116039.426497	CX
4	0.119	-0.041	-34.4537815126	0.079	0.129	115473.440882	CX
12	0.261	-0.183	-70.1149425287	0.079	0.277	124433.285879	CX
26	0.193	-0.115	-59.585492228	0.079	0.431	196311.797744	CX
52	0.51	-0.432	-84.7058823529	0.079	0.519	163673.07478	CX
156	2.87	-2.792	-97.2822299652	0.079	5.99	215353.479853	CX
260	7.11	-7.032	-98.9029535865	0.079	24.99	213745.954322	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.09	-0.001	-1.10	0.091	0.092	0.089	35346
1743033000	0.091	-0.004	-4.21	0.095	0.097	0.087	145015
1742946600	0.095	-0.002	-2.06	0.096	0.097	0.095	150975
1742860200	0.097	0.005	5.43	0.092	0.098	0.092	240198
1742773800	0.092	0	0.00	0.092	0.093	0.09	86984
1742687400	0.092	0.003	3.37	0.089	0.093	0.089	51505
1742601000	0.089	-0.002	-2.20	0.091	0.093	0.088	102249
1742514600	0.091	-0.003	-3.19	0.094	0.095	0.09	49340
1742428200	0.094	0.001	1.08	0.096	0.097	0.091	82197
1742341800	0.093	0.004	4.49	0.089	0.093	0.087	105759
1742255400	0.089	0.003	3.49	0.086	0.09	0.086	110575
1742169000	0.086	-0.005	-5.49	0.091	0.091	0.085	87649
1742082600	0.091	0.002	2.25	0.089	0.091	0.088	65960
1741996200	0.089	0.003	3.49	0.086	0.09	0.086	90616
1741909800	0.086	-0.002	-2.27	0.088	0.089	0.084	58456
1741823400	0.088	-0.001	-1.12	0.089	0.089	0.085	98126
1741737000	0.089	0.004	4.71	0.085	0.09	0.079	61022
1741650600	0.085	-0.005	-5.56	0.089	0.095	0.081	161720
1741564200	0.09	-0.008	-8.16	0.098	0.101	0.089	119223
1741477800	0.098	-0.002	-2.00	0.1	0.1	0.098	77317
1741391400	0.1	-0.002	-1.96	0.101	0.105	0.096	173494
1741305000	0.102	-0.006	-5.56	0.108	0.11	0.102	81501
1741218600	0.108	0.007	6.93	0.101	0.108	0.1	95348
1741132200	0.101	-0.011	-9.82	0.112	0.112	0.093	206575
1741045800	0.112	-0.016	-12.50	0.129	0.129	0.112	61821
1740959400	0.128	0.012	10.34	0.116	0.128	0.115	494546
1740873000	0.116	0	0.00	0.116	0.119	0.113	42964
1740786600	0.116	-0.003	-2.52	0.119	0.119	0.109	96762
1740700200	0.119	-0.002	-1.65	0.121	0.125	0.118	32336
1740613800	0.121	0.002	1.68	0.119	0.122	0.115	59573
1740527400	0.119	0.007	6.25	0.112	0.12	0.105	45310
1740441000	0.112	-0.014	-11.11	0.126	0.126	0.112	40764
1740354600	0.126	-0.004	-3.08	0.13	0.131	0.126	323810
1740268200	0.13	0.002	1.56	0.129	0.13	0.128	5101
1740181800	0.128	-0.005	-3.76	0.133	0.138	0.128	46918
1740095400	0.133	0.005	3.91	0.128	0.133	0.128	30757
1740009000	0.128	0.004	3.23	0.124	0.13	0.124	15170
1739922600	0.124	-0.01	-7.46	0.134	0.136	0.12	81846
1739836200	0.134	0.005	3.88	0.129	0.134	0.125	51890
1739749800	0.129	0.001	0.78	0.129	0.132	0.128	38682
1739663400	0.128	-0.005	-3.76	0.134	0.135	0.128	35026
1739577000	0.133	0	0.00	0.133	0.138	0.133	39030
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110
1737503400	0.183	0.003	1.67	0.18	0.19	0.172	121972
1737417000	0.18	-0.009	-4.76	0.268	0.274	0.178	140625
1737330600	0.189	-0.023	-10.85	0.213	0.217	0.185	356174
1737244200	0.212	-0.021	-9.01	0.233	0.233	0.205	659931
1737157800	0.233	0.015	6.88	0.218	0.235	0.218	105191
1737071400	0.218	-0.009	-3.96	0.227	0.228	0.216	64448
1736985000	0.227	0.008	3.65	0.219	0.227	0.208	85127
1736898600	0.219	0.01	4.78	0.209	0.221	0.209	804383
1736812200	0.209	-0.007	-3.24	0.217	0.217	0.193	128986
1736725800	0.216	-0.006	-2.70	0.222	0.222	0.214	79762
1736639400	0.222	-0.004	-1.77	0.226	0.227	0.219	37651
1736553000	0.226	0.006	2.73	0.223	0.228	0.22	90988
1736466600	0.22	-0.01	-4.35	0.23	0.235	0.217	773391
1736380200	0.23	-0.012	-4.96	0.242	0.242	0.221	89486
1736293800	0.242	-0.026	-9.70	0.268	0.274	0.239	148534
1736207400	0.268	-0.001	-0.37	0.269	0.274	0.264	60615
1736121000	0.269	-0.001	-0.37	0.27	0.27	0.26	147602
1736034600	0.27	0	0.00	0.27	0.277	0.265	36425
1735948200	0.27	0.012	4.65	0.261	0.273	0.256	88773
1735861800	0.258	0.002	0.78	0.261	0.264	0.257	107667
1735775400	0.256	0.009	3.64	0.247	0.259	0.24	391050
1735689000	0.247	-0.006	-2.37	0.253	0.267	0.246	102226
1735602600	0.253	-0.007	-2.69	0.258	0.269	0.244	170015
1735516200	0.26	-0.018	-6.47	0.278	0.28	0.257	312551
1735429800	0.278	0.021	8.17	0.257	0.32	0.257	511355