Invox Finance TokenINVOX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00142

-0,000041

(

-2,83%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2773

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00138

Scambio

Richiesta

US$ 0,0014

Ultimo Orario di Scambio

02:17:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001489

Capitalizzazione di Mercato Completamente Diluida

US$ 658.806

Genesis Date

11/10/2018

Intervallo Giornaliero 0,001402-0,001467

Intervallo di 52 Settimane 0,001259-0,002915

Circulating Supply 0 / 464.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INVOX/ETH	https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022	ETH	1	https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00135562	6.422E-5	4.73731576696	0.0012949	0.00146842	0	CX
4	0.0019285	-0.00050866	-26.3759398496	0.00125892	0.00201774	0	CX
12	0.0024894	-0.00106956	-42.9645697758	0.00125892	0.00265095	0	CX
26	0.00175037	-0.00033053	-18.8834360735	0.00125892	0.00291455	0	CX
52	0.00224318	-0.00082334	-36.7041432252	0.00125892	0.00291455	0	CX
156	0.0023667	-0.00094686	-40.0076055267	0.00060218	0.00291455	0.00044121	CX
260	0	0	0	0	0.06881677	0.02733322	CX

INVOX solves Small Business Cash-flow Problems with Low Interest Financing.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00146443	9.6E-5	7.01	0.00137342	0.00146842	0.00136888
1742341800	0.00136873	-2.0E-6	-0.15	0.0013684	0.00137328	0.00133032
1742255400	0.00137101	3.2E-5	2.39	0.00135562	0.00138447	0.00131783
1742169000	0.00133913	-3.8E-5	-2.76	0.00137506	0.00137791	0.0013219
1742082600	0.00137678	1.8E-5	1.33	0.00135812	0.00138694	0.00135222
1741996200	0.00135849	3.5E-5	2.64	0.00132302	0.00138067	0.0013222
1741909800	0.00132327	-3.0E-5	-2.22	0.00135562	0.00135932	0.0012949
1741823400	0.00135317	-1.1E-5	-0.81	0.00136299	0.00138677	0.00130213
1741737000	0.00136417	2.8E-5	2.10	0.0013204	0.00139234	0.00125892
1741650600	0.00133605	-9.0E-5	-6.31	0.00153764	0.00160279	0.00128609
1741564200	0.00142651	-0.000131	-8.41	0.00156214	0.00156849	0.00141685
1741477800	0.00155769	4.0E-5	2.64	0.00151722	0.00158391	0.00149535
1741391400	0.00151731	-4.7E-5	-3.00	0.00153764	0.00160279	0.00150125
1741305000	0.00156443	-3.2E-5	-2.00	0.00159134	0.00164702	0.00154777
1741218600	0.00159661	5.5E-5	3.57	0.00153764	0.00161094	0.00153017
1741132200	0.00154112	1.1E-5	0.72	0.00152189	0.001576	0.00142861
1741045800	0.00152981	-0.000257	-14.39	0.00178636	0.00179184	0.0014898
1740959400	0.00178633	0.00021833	13.92	0.00157235	0.00181015	0.00154615
1740873000	0.001568	-1.8E-5	-1.13	0.00158433	0.00161753	0.00152324
1740786600	0.00158623	-4.9E-5	-3.00	0.00163757	0.00163953	0.00147634
1740700200	0.00163476	-1.9E-5	-1.15	0.00166248	0.00168809	0.00158837
1740613800	0.00165383	-0.00012	-6.77	0.0017706	0.00177617	0.0016069
1740527400	0.00177343	-1.3E-5	-0.73	0.00178636	0.00179512	0.00166587
1740441000	0.00178638	-0.000215	-10.74	0.00189783	0.00194254	0.00177283
1740354600	0.00200151	3.8E-5	1.93	0.0019629	0.00201621	0.00195006
1740268200	0.001964	7.5E-5	3.97	0.00188949	0.00198445	0.00188541
1740181800	0.00188909	-5.8E-5	-2.98	0.00194434	0.00201774	0.00185889
1740095400	0.00194691	1.9E-5	0.99	0.0019285	0.00196508	0.00192351
1740009000	0.00192754	3.5E-5	1.85	0.00189567	0.00194229	0.00188594
1739922600	0.00189232	-5.3E-5	-2.72	0.00194766	0.00195261	0.00185092
1739836200	0.00194579	5.7E-5	3.02	0.00189783	0.00202162	0.00189224
1739749800	0.00188894	-2.1E-5	-1.10	0.00191264	0.0019351	0.00188612
1739663400	0.00191026	-2.5E-5	-1.29	0.00193552	0.00194478	0.00190088
1739577000	0.00193546	3.5E-5	1.84	0.00189783	0.00197961	0.00189224
1739490600	0.00190028	-4.2E-5	-2.16	0.00194194	0.00195675	0.00185556
1739404200	0.00194193	9.3E-5	5.03	0.00185197	0.0019818	0.00181713
1739317800	0.00184927	-3.9E-5	-2.07	0.00189183	0.00193411	0.00183473
1739231400	0.0018878	2.0E-5	1.07	0.00186239	0.00191162	0.00183885
1739145000	0.00186778	-5.0E-6	-0.27	0.00186836	0.00190402	0.00180251
1739058600	0.00187253	9.0E-6	0.48	0.00186239	0.00189041	0.00183885
1738972200	0.00186367	-3.8E-5	-2.00	0.00191398	0.00198675	0.00182332
1738885800	0.00190194	-7.7E-5	-3.89	0.00198076	0.00202752	0.0018935
1738799400	0.00197875	4.7E-5	2.43	0.00193707	0.00200419	0.00192693
1738713000	0.00193193	-0.000114	-5.57	0.00204725	0.00205214	0.00187212
1738626600	0.00204614	2.6E-5	1.29	0.00202675	0.00207057	0.00176911
1738540200	0.00202001	-0.0002	-9.01	0.0022166	0.00224393	0.0019584
1738453800	0.00222011	-0.000114	-4.88	0.00234355	0.00236274	0.00220359
1738367400	0.00233455	2.5E-5	1.08	0.00230933	0.00244002	0.00228229
1738281000	0.00230938	9.5E-5	4.29	0.00220821	0.00233085	0.00219595
1738194600	0.00221402	3.4E-5	1.56	0.00219422	0.00224856	0.00217357
1738108200	0.00218045	-6.8E-5	-3.02	0.00227205	0.00228687	0.00215962
1738021800	0.00224866	-5.0E-5	-2.18	0.00235036	0.00236174	0.00215553
1737935400	0.00229826	-6.1E-5	-2.59	0.00235267	0.0023853	0.00229826
1737849000	0.00235934	8.0E-6	0.34	0.00235036	0.00237798	0.00232425
1737762600	0.00235151	-1.3E-5	-0.55	0.00237004	0.00242553	0.00232662
1737676200	0.00236469	6.1E-5	2.65	0.00230301	0.00237491	0.00226607
1737589800	0.00230372	-5.5E-5	-2.33	0.00236616	0.00238924	0.00229388
1737503400	0.00235843	4.4E-5	1.90	0.00232024	0.00238831	0.00227589
1737417000	0.0023148	2.6E-5	1.14	0.00234095	0.00244465	0.00222184
1737330600	0.002289	-6.2E-5	-2.64	0.00234095	0.00244465	0.00222184
1737244200	0.00235069	-0.00012	-4.86	0.00246828	0.00248148	0.0022951
1737157800	0.00247092	0.00012673	5.41	0.00234773	0.00250314	0.00234773
1737071400	0.00234419	-9.9E-5	-4.05	0.00244599	0.00245302	0.0023196
1736985000	0.00244294	0.00015288	6.68	0.00228778	0.0024668	0.00226231
1736898600	0.00229006	6.8E-5	3.06	0.00222553	0.00230892	0.00222058
1736812200	0.00222189	-9.4E-5	-4.06	0.00231896	0.0023497	0.00209213
1736725800	0.00231637	-1.8E-5	-0.77	0.00233034	0.0023405	0.00229105
1736639400	0.00233443	1.1E-5	0.47	0.00231896	0.00235501	0.00228813
1736553000	0.00232365	4.3E-5	1.89	0.00228758	0.0023582	0.00227204
1736466600	0.00228105	-8.3E-5	-3.51	0.00235923	0.00238186	0.00224921
1736380200	0.00236424	-3.4E-5	-1.42	0.00240052	0.00242282	0.00228119
1736293800	0.00239776	-0.000219	-8.37	0.00261939	0.00262748	0.00238442
1736207400	0.00261725	3.3E-5	1.28	0.0023684	0.00265095	0.00235142
1736121000	0.00258412	-1.3E-5	-0.50	0.00259542	0.00260508	0.00255691
1736034600	0.00259666	3.7E-5	1.45	0.00256077	0.00260543	0.00253815
1735948200	0.00255955	0.00011248	4.60	0.00245073	0.00257547	0.0024324
1735861800	0.00244707	6.8E-5	2.86	0.0023684	0.00247842	0.00235142
1735775400	0.0023791	1.3E-5	0.55	0.0023684	0.00239032	0.00235142
1735689000	0.00236635	-1.4E-5	-0.59	0.00238284	0.00244401	0.00235242
1735602600	0.00238079	-1.0E-6	-0.04	0.0023651	0.00243568	0.00234314
1735516200	0.00238201	-2.9E-5	-1.20	0.00241032	0.00241812	0.00235948
1735429800	0.00241055	5.0E-5	2.12	0.00236391	0.00241759	0.00235991
1735343400	0.00236097	-3.0E-6	-0.13	0.0023651	0.00243568	0.00234664
1735257000	0.00236422	-0.000115	-4.64	0.0024894	0.00249262	0.00234488
1735170600	0.00247936	-1.0E-6	-0.04	0.0024756	0.00251388	0.00244393
1735084200	0.00248042	5.5E-5	2.27	0.00242479	0.00250833	0.00238452
1734997800	0.00242527	0.00010139	4.36	0.00237785	0.00245157	0.00232112
1734911400	0.00232388	-4.3E-5	-1.82	0.00237785	0.00240861	0.00230584
1734825000	0.00236736	-9.4E-5	-3.82	0.00246632	0.00252275	0.00233795
1734738600	0.00246087	1.8E-5	0.74	0.00242652	0.00247736	0.00221201