KardiaChain TokenKAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000843

-0,00003

(

-3,39%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 636

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000843

Scambio

KUCN

Richiesta

US$ 0,000843

Ultimo Orario di Scambio

07:18:25

Volume (24h)

$ 5.027

Dimensione dell'Ultimo Scambio

416,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000981

Capitalizzazione di Mercato Completamente Diluida

US$ 4.212.500

Genesis Date

24/2/2020

Intervallo Giornaliero 0,000836-0,000875

Intervallo di 52 Settimane 0,000769-0,017812

Circulating Supply 4.775.000.000 / 5.000.000.000

95.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001159	DigiFinex	7727548.4407	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.293,71	1743201319	KAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KAI	99.1918861061	Recentemente
0.001166	LATOKEN	62956.15	/cdn/crypto/logos/exchanges/LATK.png	$ 79,16	1743199080	KAI/USDT	https://exchange.latoken.com/exchange/KAI-USDT	USDT	2	https://exchange.latoken.com/exchange/KAI-USDT	0.80811389387	37 minutos fa
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	KAI/ETH	https://trade.kucoin.com/KAI-ETH	ETH	3	https://trade.kucoin.com/KAI-ETH	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KAI	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-KAI	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	KAI/BTC	https://trade.kucoin.com/KAI-BTC	BTC	5	https://trade.kucoin.com/KAI-BTC	0	23 oras fa
0.001813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743120130	KAI/USDT	https://trade.kucoin.com/KAI-USDT	USDT	6	https://trade.kucoin.com/KAI-USDT	0	23 oras fa
0.00604	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743201264	KAI/USDT	https://www.bibox.com/en/exchange/basic/KAI_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/KAI_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		KAI/USDT	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	USDT	8	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	0	-
0.006827	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743120130	KAI/USDT	https://www.huobi.com/en-us/exchange/kai_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kai_usdt	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084131	1.19E-6	0.14144607814	0.00083199	0.00088733	0	CX
4	0.0008469	-4.4E-6	-0.519541858543	0.00076867	0.00528	10253.0336429	CX
12	0.001938	-0.0010955	-56.5273477812	0.00076867	0.00651421	137903.249242	CX
26	0.00197487	-0.00113237	-57.3389640837	0.00076867	0.00651421	214197.730301	CX
52	0.00486516	-0.00402266	-82.6829950094	0.00076867	0.01781176	168665.42103	CX
156	0.04445012	-0.04360762	-98.1046170404	0.00076867	0.05164761	231778.543298	CX
260	0	0	0	0	0.16610226	1975125.79705	CX

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	0
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	0
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	0
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	0
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	0
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	0
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	0
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	0
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	0
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	0
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	71771
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	0
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	0
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	0
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	0
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	0
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	0
1741650600	0.00078894	-1.6E-5	-1.99	0.00090796	0.00528	0.00077518	71771
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	0
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	0
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	71771
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	0
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	0
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	0
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	71771
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	0
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	0
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	0
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	0
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	0
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	0
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00574065	0.00091583	71771
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	0
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	0
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	0
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.0057377	0.00095224	71771
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	71771
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	71771
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.00628007	0.00097824	74036
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	570381
1737849000	0.00104884	-0.001046	-49.93	0.00104727	0.00210333	0.00104252	592474
1737762600	0.00209484	0.00105472	101.40	0.00103964	0.00314421	0.0010343	2330838
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00210165	0.00101273	719019
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	139433
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	222823
1737417000	0.00102059	7.0E-6	0.69	0.00193584	0.00651421	0.00094534	179613
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	257495
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00206407	0.00102295	194439
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	211756
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00200347	0.00097351	275175
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.00194701	0.00096487	693585
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	135416
1736812200	0.00094339	-0.000945	-50.05	0.00193584	0.00561	0.00091599	295642
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094488	317659
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.00094122	361999
1736553000	0.00189481	5.0E-5	2.71	0.00193584	0.00194436	0.00094534	211228
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	383214
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00093789	260201
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	445798
1736207400	0.00204475	7.7E-5	3.91	0.00194966	0.00595668	0.00185445	270113
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	951993
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00097897	492620
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	422741
1735861800	0.00193749	4.8E-5	2.54	0.00194966	0.00294102	0.00185445	349930
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	118403
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	435308
1735602600	0.0018511	-2.2E-5	-1.17	0.00194966	0.00294102	0.00182666	236919
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	289170
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	511228