ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
League of Kingdoms ArenaLOKA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1073
-0,0009
(
-0,83%
)
Informazioni
Rango Rango 533
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1072
Scambio
GDAX
Richiesta
US$ 0,1073
Ultimo Orario di Scambio
00:46:35
Volume (24h)
$ 2.990.699
Dimensione dell'Ultimo Scambio
27,82
Volume/Capitalizzazione di Mercato (24h)
0,24%
Prezzo di Scambio
US$ 0,1073
Capitalizzazione di Mercato Completamente Diluida
US$ 15.265.282
Genesis Date
14/1/2022
Intervallo Giornaliero 0,1073-0,1105
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 114.916.312 / 142.267.308
80.77%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1072Binance1670206.5/cdn/crypto/logos/exchanges/BINA.png$ 181.963,121743209206LOKA/USDThttps://www.binance.com/en/trade/LOKA_USDTUSDT1https://www.binance.com/en/trade/LOKA_USDT92.8254045978Recentemente
0.1075HTX43659.7807/cdn/crypto/logos/exchanges/HUOB.png$ 4.757,571743209205LOKA/USDThttps://www.huobi.com/en-us/exchange/loka_usdtUSDT2https://www.huobi.com/en-us/exchange/loka_usdt2.42648846602Recentemente
0.1073Coinbase38647.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.203,941743209195LOKA/USDhttps://pro.coinbase.com/trade/LOKA-USDUSD3https://pro.coinbase.com/trade/LOKA-USD2.14794049095Recentemente
1.27E-6Binance17699.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0226231743209206LOKA/BTChttps://www.binance.com/en/trade/LOKA_BTCBTC4https://www.binance.com/en/trade/LOKA_BTC0.983688692792Recentemente
0.10922Gate.io17501.53/cdn/crypto/logos/exchanges/GATE.png$ 1.919,911743207998LOKA/USDThttps://gate.io/trade/LOKA_USDTUSDT5https://gate.io/trade/LOKA_USDT0.97268607404520 minutos fa
0.12147Crypto.com4127.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 488,731741219304LOKA/USDhttps://crypto.com/exchange/trade/LOKA_USDUSD6https://crypto.com/exchange/trade/LOKA_USD0.22938934493223 giornos fa
0.1088Kucoin3769.3867/cdn/crypto/logos/exchanges/KUCN.png$ 411,561743208727LOKA/USDThttps://trade.kucoin.com/LOKA-USDTUSDT7https://trade.kucoin.com/LOKA-USDT0.2094919673188 minutos fa
0.108959LATOKEN3541.2/cdn/crypto/logos/exchanges/LATK.png$ 386,201743208419LOKA/USDThttps://exchange.latoken.com/exchange/LOKA-USDTUSDT8https://exchange.latoken.com/exchange/LOKA-USDT0.19680998892213 minutos fa
1.29E-6LATOKEN145.75/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0001871743208297LOKA/BTChttps://exchange.latoken.com/exchange/LOKA-BTCBTC9https://exchange.latoken.com/exchange/LOKA-BTC0.0081003772408515 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LOKA/USDThttps://crypto.com/exchange/trade/LOKA_USDTUSDT10https://crypto.com/exchange/trade/LOKA_USDT0-
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743208928LOKA/BTChttps://hitbtc.com/LOKA-to-BTCBTC11https://hitbtc.com/LOKA-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOKA/USDThttps://poloniex.com/exchange#USDT_LOKAUSDT12https://poloniex.com/exchange#USDT_LOKA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LOKA/USDThttps://hitbtc.com/LOKA-to-USDTUSDT13https://hitbtc.com/LOKA-to-USDT0-
7.635E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743206539LOKA/ETHhttps://gate.io/trade/LOKA_ETHETH14https://gate.io/trade/LOKA_ETH044 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su LOKA

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17432058000.1085-0.0043-3.810.1130.11560.09581502653
17431194000.1128-0.0028-2.420.11720.11910.1128124203
17430330000.1156-0.0052-4.300.11980.12140.1145151429
17429466000.1208-0.0014-1.150.12260.12370.1196264726
17428602000.12220.0076.080.11520.12350.1152186657
17427738000.1152-0.0013-1.120.11660.11740.1148139958
17426874000.11650.00110.950.11470.12050.114763024
17426010000.1154-0.0013-1.110.11670.11880.1127172773
17425146000.1167-0.0046-3.790.12130.12140.116190024
17424282000.12130.00090.750.12040.1220.119294308
17423418000.1204-0.0004-0.330.12060.1210.115527182
17422554000.12080.00746.530.11410.1220.1141137363
17421690000.1134-0.0054-4.550.11910.11960.1133109769
17420826000.11880.00453.940.11430.1190.114277385
17419962000.11430.00363.250.11080.11710.110593224
17419098000.1107-0.0007-0.630.1120.11270.107864633
17418234000.11140.00131.180.11020.11510.1071129103
17417370000.11010.00434.060.10350.11330.0992150081
17416506000.1058-0.0034-3.110.10920.11410.1024121590
17415642000.1092-0.0077-6.590.11690.11960.1078228820
17414778000.1169-0.0006-0.510.11750.12180.1156143027
17413914000.1175-0.0015-1.260.11820.12290.1126401486
17413050000.119-0.0025-2.060.12120.12340.1168132785
17412186000.12150.00494.200.11660.1220.1165117924
17411322000.1166-0.0046-3.800.12060.12060.1092134020
17410458000.1212-0.0187-13.370.13840.13840.1198309555
17409594000.13990.01148.870.12830.14090.1265209412
17408730000.1285-0.0025-1.910.13080.13350.1239475590
17407866000.1310.00856.940.12250.13540.1151423336
17407002000.1225-0.0027-2.160.12520.12860.121558771
17406138000.12520.00463.810.11870.12710.1187372057
17405274000.120600.000.12020.12310.1125265996
17404410000.1206-0.014-10.400.13470.13510.1182661214
17403546000.1346-0.0043-3.100.13960.140.1323174050
17402682000.13890.01058.180.12840.1390.1274173117
17401818000.1284-0.0046-3.460.13520.14070.1273341734
17400954000.1330.00645.060.12640.13310.1264426568
17400090000.12660.00917.740.11750.1380.11632550488
17399226000.1175-0.013-9.960.12980.12980.11325496758
17398362000.1305-0.0053-3.900.13590.13840.1277704664
17397498000.1358-0.0015-1.090.13730.14070.1348219988
17396634000.1373-0.0021-1.510.13960.14320.136411979
17395770000.1394-0.0021-1.480.14110.14410.135413029
17394906000.1415-0.0059-4.000.14730.14960.1351102364
17394042000.14740.01713.040.130.14980.12861738839
17393178000.1304-0.0071-5.160.13510.14360.12771297532
17392314000.13750.015212.430.12330.14020.11823658486
17391450000.1223-0.0044-3.470.1260.13380.11682376173
17390586000.12670.01311.430.11370.16050.11235852285
17389722000.11370.00262.340.11150.12360.11031163654
17388858000.1111-0.0063-5.370.11840.12010.1097582393
17387994000.1174-0.0011-0.930.11850.12230.116864336
17387130000.1185-0.0061-4.900.12460.12530.1121254852
17386266000.12460.00282.300.11940.12520.0971795697
17385402000.1218-0.0195-13.800.14030.14230.1153662423
17384538000.1413-0.0145-9.310.15610.15950.14280723
17383674000.15580.00040.260.15540.16250.153111075
17382810000.15540.00583.880.14980.15790.1486150840
17381946000.14960.00684.760.14340.15330.1433131619
17381082000.1428-0.0113-7.330.15460.15580.1427470180
17380218000.1541-0.0034-2.160.17330.17580.1426395947
17379354000.1575-0.0011-0.690.15790.16550.1574277491
17378490000.15860.00040.250.15830.16080.1564159940
17377626000.1582-0.0142-8.240.17310.17310.1575281008
17376762000.1724-0.0009-0.520.17330.17580.1671201387
17375898000.1733-0.0033-1.870.17650.17850.173382647
17375034000.17660.00251.440.17410.18310.1646141852
17374170000.1741-0.0027-1.530.18950.18990.1667185817
17373306000.1768-0.0105-5.610.18730.1950.1703300305
17372442000.1873-0.0194-9.390.20690.2080.1836182248
17371578000.20670.01095.570.19580.20770.1958153512
17370714000.1958-0.0051-2.540.20090.2010.1938167085
17369850000.20090.01156.070.18950.20120.1847228210
17368986000.18940.00623.380.18340.190030.183110159
17368122000.1832-0.004-2.140.18820.19250.17125232164
17367258000.1872-0.0066-3.410.19380.19380.185629229
17366394000.19380.00010.050.19370.1960.189862325
17365530000.19370.0031.570.19670.19920.18892200981
17364666000.1907-0.0099-4.940.20060.20240.1867145014
17363802000.2006-0.0103-4.880.210.21170.1908285150
17362938000.2109-0.0243-10.330.23430.23750.21293051
17362074000.23520.00170.730.235490.24370.2293325682
17361210000.23350.00090.390.23150.2350.228749312
17360346000.2326-0.0027-1.150.23580.23640.2298236513
17359482000.23530.00914.020.22620.23830.220867222
17358618000.22620.00572.590.224220.23050.22186686
17357754000.22050.00653.040.2140.22190.2107350843
17356890000.214-0.0028-1.290.21610.22370.2096318250
17356026000.2168-0.0041-1.860.22170.22970.2151704157
17355162000.2209-0.0082-3.580.22910.23150.220951880
17354298000.22910.01095.000.21820.23080.2176324383