Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | MCO/ETH | https://gate.io/trade/MCO_ETH | ETH | 1 | https://gate.io/trade/MCO_ETH | 0 | 18 oras fa |
| 2.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379320 | MCO/USD | https://hitbtc.com/MCO-to-USD | USD | 2 | https://hitbtc.com/MCO-to-USD | 0 | 18 oras fa |
| 0.0065528 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743379321 | MCO/ETH | https://hitbtc.com/MCO-to-ETH | ETH | 3 | https://hitbtc.com/MCO-to-ETH | 0 | 18 oras fa |
| 0.6057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743379329 | MCO/USDT | https://gate.io/trade/MCO_USDT | USDT | 4 | https://gate.io/trade/MCO_USDT | 0 | 18 oras fa |
| 0.000465 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743379321 | MCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCO | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MCO | 0 | 18 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MCO/USDT | https://crypto.com/exchange/trade/MCO_USDT | USDT | 6 | https://crypto.com/exchange/trade/MCO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MCO/BTC | https://crypto.com/exchange/trade/MCO_BTC | BTC | 7 | https://crypto.com/exchange/trade/MCO_BTC | 0 | - | |||
| 0.00016967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379321 | MCO/BTC | https://hitbtc.com/MCO-to-BTC | BTC | 8 | https://hitbtc.com/MCO-to-BTC | 0 | 18 oras fa |
| 0.00123341 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | MCO/ETH | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | ETH | 9 | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | 0 | 18 oras fa |
| 0.000517 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | MCO/BTC | https://www.huobi.com/en-us/exchange/mco_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/mco_btc | 0 | 18 oras fa |
| 0.845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743379328 | MCO/USDT | https://www.okx.com/trade-spot/MCO-USDT | USDT | 11 | https://www.okx.com/trade-spot/MCO-USDT | 0 | 18 oras fa |
| 0.02210256 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743379333 | MCO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | 0 | 18 oras fa |
| 0.021462 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | MCO/ETH | https://www.huobi.com/en-us/exchange/mco_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/mco_eth | 0 | 18 oras fa |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | MCO/USDT | https://www.huobi.com/en-us/exchange/mco_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mco_usdt | 0 | - | |||
| 5.06E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743379331 | MCO/BTC | https://exchange.latoken.com/exchange/MCO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MCO-BTC | 0 | 18 oras fa |
| 0.000715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743379331 | MCO/ETH | https://exchange.latoken.com/exchange/MCO-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MCO-ETH | 0 | 18 oras fa |
| 0.00043037 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743379333 | MCO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 36.99259537 | 5.89361965 | 15.9318901284 | 35.10068024 | 38.18811158 | 0 | CX |
| 4 | 29.49063514 | 13.39557988 | 45.4231650706 | 29.21532315 | 48.3969387 | 0 | CX |
| 12 | 29.49063514 | 13.39557988 | 45.4231650706 | 29.21532315 | 56.36334 | 0 | CX |
| 26 | 28.20485743 | 14.68135759 | 52.0525857166 | 25.34470448 | 56.36334 | 0 | CX |
| 52 | 30.01050058 | 12.87571444 | 42.904030893 | 18.27570078 | 56.36334 | 0 | CX |
| 156 | 9.94442089 | 32.94179413 | 331.259049616 | 0.71605446 | 56.36334 | 0.00220018 | CX |
| 260 | 4.77381812 | 38.1123969 | 798.36298623 | 0.13473649 | 1508806.4115 | 397781.298145 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743378600 | 35.41327088 | -0.09 | -0.26 | 35.5440345 | 35.93947137 | 35.10068024 | 0 |
| 1743292200 | 35.50457388 | -0.79 | -2.17 | 36.30071104 | 36.39364513 | 35.15872855 | 0 |
| 1743205800 | 36.29053279 | -1.21 | -3.22 | 37.49983375 | 37.65545554 | 35.97253239 | 0 |
| 1743119400 | 37.4991925 | 0.11 | 0.29 | 37.39407463 | 37.77083774 | 36.96290414 | 0 |
| 1743033000 | 37.3904294 | -0.23 | -0.60 | 37.59710168 | 38.00054343 | 36.96921337 | 0 |
| 1742946600 | 37.61626605 | 0.06 | 0.17 | 37.66467407 | 38.10273048 | 37.17053615 | 0 |
| 1742860200 | 37.55343203 | 0.67 | 1.83 | 36.99259537 | 38.18811158 | 36.83062131 | 0 |
| 1742773800 | 36.87985564 | 0.82 | 2.28 | 36.1229338 | 36.94555162 | 36.1229338 | 0 |
| 1742687400 | 36.05914866 | -0.12 | -0.33 | 36.16321213 | 36.35578549 | 36.02167204 | 0 |
| 1742601000 | 36.17935961 | -0.05 | -0.15 | 36.20757036 | 36.48511597 | 35.80663337 | 0 |
| 1742514600 | 36.23380572 | -1.15 | -3.08 | 37.50286786 | 37.63324415 | 35.99139551 | 0 |
| 1742428200 | 37.38391359 | 1.8 | 5.07 | 35.58394702 | 37.44219 | 35.54943134 | 0 |
| 1742341800 | 35.58138201 | -7.9 | -18.18 | 36.17619208 | 36.17619208 | 34.94484326 | 0 |
| 1742255400 | 43.48617284 | 7.94 | 22.33 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1742169000 | 35.54735696 | -0.77 | -2.13 | 36.30025054 | 36.52350067 | 35.29856006 | 0 |
| 1742082600 | 36.32110197 | 0.16 | 0.45 | 36.17165168 | 36.44820744 | 36.01617621 | 0 |
| 1741996200 | 36.15896007 | 1.26 | 3.61 | 34.87600988 | 36.68135178 | 34.79766533 | 0 |
| 1741909800 | 34.90038174 | -1.12 | -3.10 | 36.04682286 | 36.28068592 | 34.39391802 | 0 |
| 1741823400 | 36.01645596 | 0.44 | 1.24 | 35.65611146 | 36.31081612 | 34.74172584 | 0 |
| 1741737000 | 35.57541278 | -5.21 | -12.78 | 33.77271766 | 35.91183731 | 33.08128521 | 0 |
| 1741650600 | 40.78868915 | 6.16 | 17.79 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1741564200 | 34.62833195 | -2.43 | -6.56 | 37.07832077 | 37.19837248 | 34.472637 | 0 |
| 1741477800 | 37.06086926 | -7.74 | -17.28 | 37.31291976 | 37.37779804 | 36.70920533 | 0 |
| 1741391400 | 44.80186029 | 6.06 | 15.63 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1741305000 | 38.74556984 | -0.33 | -0.84 | 39.07595629 | 39.93018909 | 37.81923285 | 0 |
| 1741218600 | 39.07452315 | 1.48 | 3.94 | 37.54009917 | 39.15330669 | 37.19922461 | 0 |
| 1741132200 | 37.59258279 | -7.06 | -15.81 | 37.0249721 | 38.25858037 | 35.16601041 | 0 |
| 1741045800 | 44.64974855 | 4.1 | 10.11 | 29.49063514 | 48.3969387 | 29.21532315 | 0 |
| 1740959400 | 40.55036087 | 3.63 | 9.82 | 37.05760276 | 40.91254735 | 36.58547395 | 0 |
| 1740873000 | 36.92535866 | 0.58 | 1.59 | 36.241462 | 37.23146363 | 36.08088234 | 0 |
| 1740786600 | 36.34864565 | -0.07 | -0.18 | 36.4480353 | 36.61833701 | 33.70307518 | 0 |
| 1740700200 | 36.41381658 | 0.31 | 0.87 | 36.26863126 | 37.36987492 | 35.56545402 | 0 |
| 1740613800 | 36.0990956 | -2.1 | -5.49 | 38.14465712 | 38.4136728 | 35.36441528 | 0 |
| 1740527400 | 38.19752377 | -9.31 | -19.59 | 39.353971 | 39.81257327 | 37.01142405 | 0 |
| 1740441000 | 47.50354719 | 6.19 | 14.97 | 29.49063514 | 49.71807016 | 29.21532315 | 0 |
| 1740354600 | 41.31755134 | -0.26 | -0.62 | 41.56212631 | 41.5989918 | 41.00045042 | 0 |
| 1740268200 | 41.576888 | 0.21 | 0.51 | 41.30692551 | 41.69035935 | 41.21789486 | 0 |
| 1740181800 | 41.36649732 | -0.99 | -2.34 | 42.313746 | 42.81305266 | 40.82342203 | 0 |
| 1740095400 | 42.35576302 | 0.79 | 1.90 | 41.58686828 | 42.49570643 | 41.51110595 | 0 |
| 1740009000 | 41.56423512 | 0.51 | 1.23 | 41.13208339 | 41.66992539 | 40.89646012 | 0 |
| 1739922600 | 41.05781014 | -8.46 | -17.08 | 41.25684765 | 41.55959573 | 40.19410919 | 0 |
| 1739836200 | 49.5136587 | 8.13 | 19.66 | 29.49063514 | 50.1277513 | 29.21532315 | 0 |
| 1739749800 | 41.37875426 | -0.62 | -1.48 | 42.0250581 | 42.06279725 | 41.35560466 | 0 |
| 1739663400 | 41.99891313 | 0.08 | 0.19 | 41.94383437 | 42.14945655 | 41.86321316 | 0 |
| 1739577000 | 41.91973796 | 0.35 | 0.85 | 41.61408918 | 42.55008798 | 41.45409053 | 0 |
| 1739490600 | 41.56784593 | -0.46 | -1.10 | 42.12976712 | 42.20744461 | 41.00760747 | 0 |
| 1739404200 | 42.03102733 | 0.8 | 1.94 | 41.20790167 | 42.21797146 | 40.51745908 | 0 |
| 1739317800 | 41.22941157 | -9.12 | -18.11 | 41.95962034 | 42.39144069 | 40.83214563 | 0 |
| 1739231400 | 50.34792092 | 8.87 | 21.40 | 29.49063514 | 50.82214951 | 29.21532315 | 0 |
| 1739145000 | 41.47328503 | -0.1 | -0.24 | 41.53042095 | 41.8819816 | 40.78526112 | 0 |
| 1739058600 | 41.57465868 | 0.04 | 0.08 | 41.55037721 | 41.69293727 | 41.19010587 | 0 |
| 1738972200 | 41.53951467 | 0.02 | 0.05 | 41.56336147 | 43.10964645 | 41.1962989 | 0 |
| 1738885800 | 41.51670936 | -0.04 | -0.09 | 41.58285293 | 42.67288546 | 41.21817891 | 0 |
| 1738799400 | 41.5532736 | -0.62 | -1.48 | 42.09439501 | 42.64008696 | 41.39725156 | 0 |
| 1738713000 | 42.17715516 | -10.38 | -19.75 | 43.70308795 | 43.7923639 | 41.444631 | 0 |
| 1738626600 | 52.55964175 | 10.55 | 25.11 | 29.49063514 | 52.9925 | 29.21532315 | 0 |
| 1738540200 | 42.01176397 | -1.34 | -3.09 | 43.27061774 | 43.65751176 | 41.42425298 | 0 |
| 1738453800 | 43.35189742 | -0.69 | -1.56 | 44.03760164 | 44.21651936 | 43.1569312 | 0 |
| 1738367400 | 44.03766189 | -1.15 | -2.55 | 45.09441391 | 45.5818854 | 43.71027943 | 0 |
| 1738281000 | 45.19030895 | 0.5 | 1.13 | 44.6455423 | 45.78359982 | 44.50162227 | 0 |
| 1738194600 | 44.68537304 | 1.16 | 2.67 | 43.61059713 | 45.10953711 | 43.60466233 | 0 |
| 1738108200 | 43.52522463 | -9.1 | -17.29 | 44.050474 | 44.55895186 | 43.14256115 | 0 |
| 1738021800 | 52.62437015 | 8.3 | 18.73 | 29.49063514 | 54.1133043 | 29.21532315 | 0 |
| 1737935400 | 44.32214937 | -0.82 | -1.81 | 45.07298148 | 45.3427374 | 44.22405514 | 0 |
| 1737849000 | 45.13922833 | 0.06 | 0.14 | 45.07138481 | 45.3062162 | 44.82993863 | 0 |
| 1737762600 | 45.07790491 | 0.31 | 0.70 | 44.7432535 | 46.12766342 | 44.22614243 | 0 |
| 1737676200 | 44.76382949 | 0.04 | 0.09 | 44.60530701 | 45.93121673 | 43.58414229 | 0 |
| 1737589800 | 44.72177374 | -0.85 | -1.87 | 45.69359223 | 45.73912538 | 44.47357075 | 0 |
| 1737503400 | 45.57324357 | -7.19 | -13.63 | 43.90939441 | 46.15966573 | 43.08409108 | 0 |
| 1737417000 | 52.76501483 | 9.13 | 20.93 | 29.49063514 | 56.36334 | 29.21532315 | 0 |
| 1737330600 | 43.63427609 | -1.26 | -2.80 | 44.87011367 | 45.73271287 | 42.91478783 | 0 |
| 1737244200 | 44.89047447 | 0.03 | 0.07 | 44.88656671 | 45.1445391 | 44.02504344 | 0 |
| 1737157800 | 44.858399 | 1.81 | 4.21 | 43.041308 | 45.57907078 | 43.041308 | 0 |
| 1737071400 | 43.04720407 | -0.06 | -0.14 | 43.21143756 | 43.30119123 | 41.89735872 | 0 |
| 1736985000 | 43.10913001 | 1.52 | 3.67 | 41.52538562 | 43.23530588 | 41.52538562 | 0 |
| 1736898600 | 41.5847982 | -7.19 | -14.74 | 40.67353707 | 41.87970064 | 40.60044733 | 0 |
| 1736812200 | 48.77326817 | 8.14 | 20.05 | 29.49063514 | 48.95034067 | 29.21532315 | 0 |
| 1736725800 | 40.6285634 | -0.06 | -0.15 | 40.70011241 | 41.04079761 | 40.31522392 | 0 |
| 1736639400 | 40.69150501 | -8.29 | -16.92 | 40.75901716 | 40.86643751 | 40.38397983 | 0 |
| 1736553000 | 48.9809419 | 9.28 | 23.37 | 29.49063514 | 49.47118715 | 29.21532315 | 0 |
| 1736466600 | 39.70220919 | -1.24 | -3.03 | 40.86090295 | 41.02294156 | 39.28184099 | 0 |
| 1736380200 | 40.94242794 | -0.75 | -1.81 | 41.65647632 | 41.83991293 | 39.86118357 | 0 |
| 1736293800 | 41.69547215 | -11.16 | -21.12 | 44.02119163 | 44.20197285 | 41.38748216 | 0 |
| 1736207400 | 52.85685988 | 10.51 | 24.81 | 29.49063514 | 52.98164817 | 29.21532315 | 0 |
| 1736121000 | 42.3495743 | 0.08 | 0.20 | 42.25551263 | 42.5022997 | 41.87305572 | 0 |
| 1736034600 | 42.26660757 | 0.05 | 0.11 | 42.24716776 | 42.46532231 | 41.99476005 | 0 |
| 1735948200 | 42.21978331 | -7.86 | -15.70 | 41.70291325 | 42.57537653 | 41.33500715 | 0 |
| 1735861800 | 50.08418888 | 9.42 | 23.17 | 29.49063514 | 50.53316202 | 29.21532315 | 0 |
| 1735775400 | 40.6613619 | 0.51 | 1.26 | 40.18939233 | 40.82655512 | 39.94888006 | 0 |
| 1735689000 | 40.15424402 | -7.7 | -16.09 | 39.85355311 | 41.36593784 | 39.58108586 | 0 |
|
MCO/BTC 0,00051700 BTC
+20,13%
|
MCO/EUR 39,57 €
+20,41%
|
|
MCO/USD $ 42,89
+21,02%
|
MCO/GBP £ 33,17
+21,09%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
