ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
MISMISS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,112226
-0,000866
(
-0,77%
)
Informazioni
Rango Rango 2553
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
07:38:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,171185
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
29/12/2020
Intervallo Giornaliero 0,111668-0,113823
Intervallo di 52 Settimane 0,101175-0,382713
Circulating Supply 359.101 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
5.706E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321MIS/ETHhttps://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958ETH1https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958011 oras fa
0.213976SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742515321MIS/USDThttps://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958USDT2https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.106326740.005898875.547870648530.105909060.118011490CX
40.15625938-0.04403377-28.1799211030.101174790.162158240CX
120.19007427-0.07784866-40.95696908370.101174790.21304720CX
260.14604335-0.03381774-23.15596019950.101174790.23423130CX
520.36039062-0.24816501-68.86000806570.101174790.382713173.185E-5CX
1561.26630317-1.15407756-91.13754015160.101174799433.585977661.34414865CX
26000009433.585977661.0730238CX

Informazioni su MISS

Mithril Share token holders will be the backbone of the system, providing resources and guidance to the protocol. In return, Mithril Share token holders will receive any new money supply that enters the system.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.1128681-0.004823-4.100.117429480.117882530.111468990
17424282000.117690810.007691126.990.110376860.118011490.110011680
17423418000.10999969-0.000184-0.170.109973440.110365450.106913320
17422554000.110183430.0025622.380.108946360.111264710.105909060
17421690000.10762143-0.003025-2.730.110508670.110738050.106236590
17420826000.110646750.001469861.350.109147220.111463850.108673050
17419962000.109176890.002830182.660.106326740.110959440.106260550
17419098000.10634671-0.002403-2.210.108946360.109243650.104066590
17418234000.10874951-0.000884-0.810.109538650.111450160.104647460
17417370000.109633370.002259582.100.106116190.111897510.101174790
17416506000.10737379-0.00727-6.340.123574840.128810660.103358480
17415642000.11464381-0.010542-8.420.125543410.126054090.113867220
17414778000.125186210.0032452.660.121933220.127292870.120176340
17413914000.12194121-0.003786-3.010.123574840.128810660.120650510
17413050000.12572771-0.002587-2.020.127890280.13236550.124388510
17412186000.128314240.004459813.600.123574840.129465140.1229740
17411322000.123854430.000908960.740.122309250.126657790.11481270
17410458000.12294547-0.020616-14.360.143563530.144003460.119729560
17409594000.143561240.0175465213.920.12636450.145475610.124258990
17408730000.12601472-0.001465-1.150.12732710.129995230.122417660
17407866000.12748002-0.003899-2.970.131606030.131763520.118648280
17407002000.1313795-0.001533-1.150.13360770.135665850.127651770
17406138000.13291271-0.009611-6.740.142296790.142744710.129140470
17405274000.14252389-0.001041-0.730.143563530.144267080.133879870
17404410000.14356524-0.017289-10.750.148835870.156115010.142475960
17403546000.160854420.003015051.910.157750920.162035560.156719280
17402682000.157839370.006019833.970.151851490.15948270.151523970
17401818000.15181954-0.004646-2.970.156259380.162158240.14939220
17400954000.156465930.001556591.000.154986370.157926670.154585240
17400090000.154909340.002830751.860.152347910.156095040.151566190
17399226000.15207859-0.004298-2.750.156526420.156924120.148751420
17398362000.156376350.004569373.010.148835870.162470360.146955170
17397498000.15180698-0.001714-1.120.153712220.155517030.151581030
17396634000.15352107-0.002025-1.300.155550690.156295320.152766730
17395770000.155546130.002827331.850.152521950.159094120.152072880
17394906000.1527188-0.003347-2.140.156066510.157256780.149124590
17394042000.156065940.00744695.010.148835870.159270430.146035940
17393178000.14861904-0.003097-2.040.152039220.155437710.147450450
17392314000.151715690.001608521.070.159186550.162944530.150081490
17391450000.15010717-0.000381-0.250.150153390.153018940.144861070
17390586000.150488330.000712110.480.149673510.15192510.14778140
17389722000.14977622-0.003076-2.010.153820060.159668140.14653350
17388858000.15285175-0.006173-3.880.159186550.162944530.152173880
17387994000.159025070.00376312.420.155675650.161069530.154860260
17387130000.15526197-0.009179-5.580.164530220.164923370.15045580
17386266000.164440640.002099811.290.162882330.166404070.144699590
17385402000.16234083-0.016081-9.010.178140170.180336410.157389160
17384538000.17842205-0.009197-4.900.18834250.189884830.177094260
17383674000.187619550.002022781.090.185592780.196095810.183419370
17382810000.185596770.007664294.310.177465720.18732170.176480870
17381946000.177932480.00269781.540.176341640.180708440.174682340
17381082000.17523468-0.005482-3.030.182596560.18378740.173561110
17380218000.180717-0.003986-2.160.188133660.19472580.173232440
17379354000.18470264-0.004909-2.590.189075150.19169820.184702640
17378490000.189611520.000629380.330.188889710.191109910.186791610
17377626000.18898214-0.001059-0.560.190471410.194931220.186982190
17376762000.190041180.004899172.650.185084380.190862840.182116110
17375898000.18514201-0.004396-2.320.190159860.192014880.184351150
17375034000.189538480.003506341.880.186469220.191939560.182904680
17374170000.186032140.002073561.130.188133660.195732910.178561280
17373306000.18395858-0.004958-2.620.188133660.196467850.178561280
17372442000.18891653-0.009662-4.870.19836680.199427550.184448730
17371578000.19857850.010184645.410.188678590.201167880.188678590
17370714000.18839386-0.007936-4.040.196575120.197140010.186417870
17369850000.196330330.012286166.680.183860440.198247550.18181370
17368986000.184044170.00547893.070.178857990.185559690.178460280
17368122000.17856527-0.007593-4.080.186366510.188836640.168136990
17367258000.18615825-0.001452-0.770.187280620.188097140.184123490
17366394000.187609850.000866170.460.186366510.189263450.18388840
17365530000.186743680.00342361.870.19150020.196416490.182595990
17364666000.18332008-0.006685-3.520.189602390.191421460.180760940
17363802000.19000523-0.002694-1.400.1929210.194713250.183330920
17362938000.19269903-0.01764-8.390.210510880.21116080.191626880
17362074000.210338560.002662421.280.19150020.21304720.189055750
17361210000.20767614-0.001008-0.480.208584540.209360550.20548960
17360346000.208684390.002982521.450.205800010.209388510.203982080
17359482000.205701870.009040024.600.196956280.206981150.195482990
17358618000.196661850.005462352.860.19150020.199181620.189055750
17357754000.19119950.00102480.540.19033960.192101040.188974730
17356890000.1901747-0.001161-0.610.19150020.196416490.189055750
17356026000.1913353-9.8E-5-0.050.190074270.195746610.188309980
17355162000.19143344-0.002294-1.180.193708420.194335510.189622930
17354298000.193727250.00398452.100.189978980.194293290.189657160
17353434000.18974275-0.000261-0.140.190074270.195746610.188590710
17352570000.19000409-0.009253-4.640.200064340.200322820.188449770
17351706000.19925751-8.5E-5-0.040.198955090.202031770.196409640
17350842000.199342530.004432422.270.194871880.201585560.191635430
17349978000.194910110.008148174.360.191099070.197023610.186539980
17349114000.18676194-0.003494-1.840.191099070.193571480.185312050
17348250000.19025572-0.007515-3.800.198209320.202744450.187892870