Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00842 | LATOKEN | 544193.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.639,46 | 1743415004 | MLT/USDT | https://exchange.latoken.com/exchange/MLT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MLT-USDT | 93.7503681279 | 25 minutos fa |
| 0.00838 | Gate.io | 36277.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 307,82 | 1743415194 | MLT/USDT | https://gate.io/trade/MLT_USDT | USDT | 2 | https://gate.io/trade/MLT_USDT | 6.24963187211 | 22 minutos fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MLT/ETH | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | ETH | 3 | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MLT/USDT | https://hitbtc.com/MLT-to-USDT | USDT | 4 | https://hitbtc.com/MLT-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15655017 | -0.01690318 | -10.7972926507 | 0.13904978 | 0.16450945 | 0 | CX |
| 4 | 0.20921649 | -0.0695695 | -33.2523980304 | 0.13878288 | 0.21285917 | 0 | CX |
| 12 | 0.2610915 | -0.12144451 | -46.5141569143 | 0.13878288 | 0.29223982 | 0 | CX |
| 26 | 0.20812071 | -0.06847372 | -32.9009640607 | 0.13878288 | 0.32129835 | 0 | CX |
| 52 | 0.27458916 | -0.13494217 | -49.1432983006 | 0.13878288 | 0.32129835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32129835 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32129835 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MLT/BTC - BTC
-
|
MLT/EUR - €
-
|
|
MLT/USD $ 0,139647
-1,21%
|
MLT/GBP £ -
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
