MobileCoinMOB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,078895

-0,003081

(

-3,76%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4696

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,075538

Scambio

BINA

Richiesta

US$ 0,080574

Ultimo Orario di Scambio

02:58:50

Volume (24h)

$ 980

Dimensione dell'Ultimo Scambio

782,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,061917

Capitalizzazione di Mercato Completamente Diluida

US$ 19.723.858

Genesis Date

Intervallo Giornaliero 0,07857-0,082246

Intervallo di 52 Settimane 0,046692-0,279207

Circulating Supply 0 / 250.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1596	Gate.io	12151.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.897,29	1743197522	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	100	25 minutos fa
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743120128	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	2	https://www.bitfinex.com/t/MOB:USD	0	22 oras fa
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	3	https://www.lbank.info/exchange/mob/usdt	0	22 oras fa
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743120121	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	22 oras fa
0.0001247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	5	https://gate.io/trade/MOB_ETH	0	22 oras fa
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743120135	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	22 oras fa
2.222E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743184539	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	4 oras fa
2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	22 oras fa
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743120139	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07908338	-0.00018795	-0.237660555227	0.07820767	0.08340921	0	CX
4	0.0796086	-0.00071317	-0.895845423736	0.07225505	0.09663435	15024.9071429	CX
12	0.09108613	-0.0121907	-13.3837061691	0.07225505	0.109656	16276.9827381	CX
26	0.06187931	0.01701612	27.4988845221	0.05535707	0.109656	15602.7881868	CX
52	0.06741734	0.01147809	17.0254269896	0.04669168	0.27920672	111728.349699	CX
156	3.62007699	-3.54118156	-97.8206145831	0.04669168	3.94504107	188938.28812	CX
260	3.62007699	-3.54118156	-97.8206145831	0.04669168	3.94504107	188938.28812	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.0819045	0.00023756	0.29	0.0816749	0.08249782	0.08073315	0
1743033000	0.08166694	-0.000493	-0.60	0.08211835	0.08299953	0.08074694	0
1742946600	0.08216021	0.00013724	0.17	0.08226594	0.08322273	0.08118666	0
1742860200	0.08202297	0.00147121	1.83	0.08079801	0.08340921	0.08044423	0
1742773800	0.08055176	0.00179256	2.28	0.07889852	0.08069525	0.07889852	0
1742687400	0.0787592	-0.000263	-0.33	0.07898649	0.07940711	0.07867735	0
1742601000	0.07902176	-0.000119	-0.15	0.07908338	0.07968959	0.07820767	0
1742514600	0.07914068	-0.002512	-3.08	0.08191253	0.08219729	0.07861122	0
1742428200	0.08165271	0.00393703	5.07	0.07772128	0.08178	0.07764589	0
1742341800	0.07771568	-0.00135	-1.71	0.07901484	0.07901484	0.07632537	0
1742255400	0.07906576	0.0014244	1.83	0.07873228	0.0795739	0.07736717	105174
1742169000	0.07764136	-0.00169	-2.13	0.07928581	0.07977342	0.07709795	0
1742082600	0.07933135	0.00035414	0.45	0.07900493	0.07960897	0.07866534	0
1741996200	0.07897721	0.00274895	3.61	0.07617503	0.0801182	0.07600391	0
1741909800	0.07622826	-0.002438	-3.10	0.07873228	0.07924308	0.07512206	0
1741823400	0.07866595	0.00096331	1.24	0.0778789	0.07930889	0.07588173	0
1741737000	0.07770264	0.00354139	4.78	0.07376525	0.07843745	0.07225505	0
1741650600	0.07416125	-0.001473	-1.95	0.08086872	0.08888	0.07286703	105174
1741564200	0.07563406	-0.005313	-6.56	0.08098524	0.08124746	0.075294	0
1741477800	0.08094713	-0.000511	-0.63	0.08149765	0.08163935	0.08017903	0
1741391400	0.08145792	-0.003169	-3.74	0.08086872	0.08563089	0.0776835	105174
1741305000	0.08462679	-0.000718	-0.84	0.08534841	0.0872142	0.08260352	0
1741218600	0.08534528	0.0032368	3.94	0.08199385	0.08551736	0.08124932	0
1741132200	0.08210848	0.00092712	1.14	0.08086872	0.08356313	0.07680844	0
1741045800	0.08118136	-0.007387	-8.34	0.09078132	0.09663435	0.07996632	105174
1740959400	0.08856876	0.00791761	9.82	0.08093999	0.08935984	0.07990878	0
1740873000	0.08065115	0.00125964	1.59	0.0791574	0.08131973	0.07880667	0
1740786600	0.07939151	-0.000142	-0.18	0.0796086	0.07998056	0.07361314	0
1740700200	0.07953386	0.00068741	0.87	0.07921675	0.08162205	0.07768089	0
1740613800	0.07884645	-0.004583	-5.49	0.0833143	0.08390188	0.07724179	0
1740527400	0.08342977	-0.00294	-3.40	0.08595564	0.08695731	0.08083913	0
1740441000	0.08637008	-0.003874	-4.29	0.09078132	0.09663435	0.08608891	105174
1740354600	0.09024443	-0.000566	-0.62	0.09077862	0.09085914	0.08955183	0
1740268200	0.09081087	0.00045953	0.51	0.09022122	0.09105871	0.09002677	0
1740181800	0.09035134	-0.002161	-2.34	0.09242029	0.09351086	0.08916517	0
1740095400	0.09251206	0.00172883	1.90	0.09083267	0.09281772	0.09066719	0
1740009000	0.09078323	0.00110612	1.23	0.08983934	0.09101408	0.0893247	0
1739922600	0.08967711	-0.000348	-0.39	0.09011184	0.0907731	0.08779065	0
1739836200	0.09002483	-0.000353	-0.39	0.09078132	0.09658468	0.08951085	105174
1739749800	0.09037811	-0.001355	-1.48	0.09178974	0.09187217	0.09032755	0
1739663400	0.09173264	0.00017293	0.19	0.09161234	0.09206145	0.09143625	0
1739577000	0.09155971	0.00076859	0.85	0.09089212	0.0929365	0.09054266	0
1739490600	0.09079112	-0.001012	-1.10	0.09201845	0.09218811	0.08956746	0
1739404200	0.09180278	0.00175086	1.94	0.09000494	0.0922111	0.0884969	0
1739317800	0.09005192	-0.00149	-1.63	0.09164682	0.09258999	0.08918422	0
1739231400	0.09154167	0.00095709	1.06	0.09078132	0.09415867	0.09065973	105174
1739145000	0.09058458	-0.000221	-0.24	0.09070937	0.09147724	0.08908182	0
1739058600	0.090806	7.7E-5	0.08	0.09075296	0.09106434	0.08996607	0
1738972200	0.09072924	5.0E-5	0.06	0.09078132	0.09415867	0.0899796	0
1738885800	0.09067943	-8.0E-5	-0.09	0.09082389	0.09320471	0.09002739	0
1738799400	0.09075929	-0.001363	-1.48	0.09194119	0.09313307	0.09041851	0
1738713000	0.09212195	-0.003441	-3.60	0.09545484	0.09564984	0.090522	0
1738626600	0.09556298	0.00380227	4.14	0.09980244	0.10571457	0.08844278	105174
1738540200	0.09176071	-0.002927	-3.09	0.09451026	0.0953553	0.09047749	0
1738453800	0.09468778	-0.001498	-1.56	0.09618548	0.09657626	0.09426194	0
1738367400	0.09618561	-0.002518	-2.55	0.09849373	0.09955845	0.09547055	0
1738281000	0.09870318	0.00110286	1.13	0.09751332	0.09999903	0.09719897	0
1738194600	0.09760032	0.00253396	2.67	0.09525283	0.09852676	0.09523986	0
1738108200	0.09506636	-0.000614	-0.64	0.09621359	0.09732419	0.09423056	0
1738021800	0.09568067	-0.001126	-1.16	0.09980244	0.10571457	0.09195534	105174
1737935400	0.09680698	-0.001785	-1.81	0.09844692	0.09903611	0.09659272	0
1737849000	0.09859161	0.00013394	0.14	0.09844343	0.09895634	0.09791607	0
1737762600	0.09845767	0.00068599	0.70	0.09772674	0.10075052	0.09659728	0
1737676200	0.09777168	9.2E-5	0.09	0.09742544	0.10032145	0.09519505	0
1737589800	0.09767982	-0.00186	-1.87	0.09980244	0.09990189	0.09713771	0
1737503400	0.09953957	0.00360318	3.76	0.09590545	0.10082042	0.09410285	0
1737417000	0.09593639	0.00063184	0.66	0.0909847	0.109656	0.08706348	105174
1737330600	0.09530455	-0.002744	-2.80	0.09800382	0.09988788	0.09373306	0
1737244200	0.09804829	7.0E-5	0.07	0.09803976	0.09860321	0.09615805	0
1737157800	0.09797823	0.00395595	4.21	0.0940094	0.0995523	0.0940094	0
1737071400	0.09402228	-0.000135	-0.14	0.094381	0.09457703	0.09151083	0
1736985000	0.09415754	0.0033294	3.67	0.09069838	0.09443313	0.09069838	0
1736898600	0.09082814	0.00214948	2.42	0.0888378	0.09147226	0.08867816	0
1736812200	0.08867866	-6.1E-5	-0.07	0.0909847	0.094435	0.08446729	105174
1736725800	0.08873957	-0.000137	-0.15	0.08889584	0.08963996	0.08805518	0
1736639400	0.08887704	-0.000179	-0.20	0.0890245	0.08925912	0.08820536	0
1736553000	0.08905625	0.00234	2.70	0.0909847	0.09138536	0.08670678	105174
1736466600	0.08671625	-0.002709	-3.03	0.08924704	0.08960095	0.0857981	0
1736380200	0.0894251	-0.001645	-1.81	0.0909847	0.09138536	0.08706348	0
1736293800	0.09106987	-0.005034	-5.24	0.09614963	0.09654449	0.09039717	0
1736207400	0.09610338	0.00360484	3.90	0.09271999	0.09633026	0.08958184	105174
1736121000	0.09249854	0.00018121	0.20	0.0922931	0.09283212	0.09145775	0
1736034600	0.09231733	0.00010227	0.11	0.09227487	0.09275136	0.09172357	0
1735948200	0.09221506	0.0011529	1.27	0.09108613	0.09299173	0.09028256	0
1735861800	0.09106216	0.00225096	2.53	0.09271999	0.09606983	0.08958184	105174
1735775400	0.0888112	0.00110763	1.26	0.08778034	0.08917201	0.08725503	0
1735689000	0.08770357	0.00070147	0.81	0.08704682	0.09035012	0.0864517	0
1735602600	0.0870021	-0.001038	-1.18	0.09271999	0.09606983	0.08585302	105174
1735516200	0.08804012	-0.001282	-1.44	0.08943384	0.08943384	0.08731106	0
1735429800	0.08932214	0.00071572	0.81	0.08861362	0.08951061	0.08838906	0