MoverMOVEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,051839

-0,003472

(

-6,28%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2763

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:21:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,275917

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,058927

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

19/1/2021

Intervallo Giornaliero 0,051509-0,055648

Intervallo di 52 Settimane 0,040501-0,496518

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.762E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	MOVE/ETH	https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c	ETH	1	https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HH/ETH	https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c	ETH	2	https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05483039	-0.00299152	-5.45595243805	0.05354385	0.05805226	0	CX
4	0.06370414	-0.01186527	-18.6255869713	0.04897385	0.07340871	0	CX
12	0.09533705	-0.04349818	-45.625682775	0.04897385	0.47065233	0	CX
26	0.07455162	-0.02271275	-30.4658034259	0.04897385	0.47065233	0	CX
52	0.12600648	-0.07416761	-58.860155446	0.0405005	0.49651812	0.02263851	CX
156	0.43417161	-0.38233274	-88.0602810488	0.0405005	521.72123197	5.63433082	CX
260	0	0	0	0	521.72123197	5.6826553	CX

Mover, formerly HolyHeld (HH), is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.05527148	-0.000122	-0.22	0.05549106	0.05626194	0.05493977
1743033000	0.05539384	-0.001702	-2.98	0.05702729	0.05738496	0.05475775
1742946600	0.05709578	-0.000104	-0.18	0.05746921	0.05785809	0.05637822
1742860200	0.05720019	0.0021226	3.85	0.05524359	0.05805226	0.05468097
1742773800	0.05507759	0.00044523	0.81	0.05469699	0.05578466	0.05468566
1742687400	0.05463236	0.00034001	0.63	0.05429263	0.0553571	0.05429263
1742601000	0.05429235	-0.000342	-0.63	0.05483039	0.05509609	0.05354385
1742514600	0.05463401	-0.002334	-4.10	0.05684196	0.05706126	0.05395677
1742428200	0.05696845	0.0037229	6.99	0.05342812	0.05712368	0.05325136
1742341800	0.05324555	-8.9E-5	-0.17	0.05323285	0.0534226	0.05175159
1742255400	0.05333449	0.00124014	2.38	0.07204428	0.07340871	0.05218136
1742169000	0.05209435	-0.001464	-2.73	0.05349193	0.05360296	0.05142402
1742082600	0.05355877	0.0007115	1.35	0.05283291	0.05395428	0.05260339
1741996200	0.05284727	0.00136995	2.66	0.05146766	0.05371012	0.05143562
1741909800	0.05147732	-0.001163	-2.21	0.05273569	0.05287959	0.05037363
1741823400	0.0526404	-0.000428	-0.81	0.05302239	0.05394766	0.0506548
1741737000	0.05306823	0.00109375	2.10	0.05136574	0.0541642	0.04897385
1741650600	0.05197448	-0.003519	-6.34	0.07204428	0.07340871	0.05003086
1741564200	0.05549355	-0.005103	-8.42	0.06076952	0.06101672	0.05511764
1741477800	0.06059662	0.00157075	2.66	0.059022	0.06161635	0.05817158
1741391400	0.05902587	-0.001833	-3.01	0.07204428	0.07340871	0.0584011
1741305000	0.06085873	-0.001252	-2.02	0.06190553	0.06407177	0.06021049
1741218600	0.06211075	0.00215878	3.60	0.05981663	0.06266784	0.05952579
1741132200	0.05995197	0.00043999	0.74	0.05920402	0.06130894	0.0555753
1741045800	0.05951198	-0.009979	-14.36	0.07204428	0.07340871	0.05795532
1740959400	0.06949109	0.00849343	13.92	0.06116697	0.07041774	0.06014779
1740873000	0.06099766	-0.000709	-1.15	0.06163292	0.06292443	0.0592565
1740786600	0.06170694	-0.001888	-2.97	0.06370414	0.06378038	0.05743192
1740700200	0.06359449	-0.000742	-1.15	0.06467305	0.06566931	0.06179008
1740613800	0.06433664	-0.004652	-6.74	0.06887903	0.06909584	0.06251068
1740527400	0.06898895	-0.000504	-0.73	0.06949219	0.06983275	0.0648048
1740441000	0.06949302	-0.008369	-10.75	0.07204428	0.38489241	0.06896575
1740354600	0.07786188	0.00145944	1.91	0.07635963	0.07843361	0.07586026
1740268200	0.07640244	0.00291391	3.97	0.073504	0.0771979	0.07334546
1740181800	0.07348853	-0.002249	-2.97	0.07563764	0.078493	0.07231357
1740095400	0.07573763	0.00075348	1.00	0.07502144	0.0764447	0.07482727
1740009000	0.07498415	0.00137023	1.86	0.07374429	0.0755581	0.0733659
1739922600	0.07361392	-0.00208	-2.75	0.0757669	0.07595941	0.0720034
1739836200	0.07569426	0.00221181	3.01	0.07204428	0.07864408	0.07113392
1739749800	0.07348245	-0.00083	-1.12	0.07440468	0.07527831	0.07337308
1739663400	0.07431216	-0.00098	-1.30	0.0752946	0.07565504	0.07394702
1739577000	0.07529239	0.00136857	1.85	0.07382853	0.0770098	0.07361116
1739490600	0.07392382	-0.00162	-2.14	0.07554429	0.07612044	0.07218404
1739404200	0.07554401	0.00360469	5.01	0.07204428	0.07709515	0.07068897
1739317800	0.07193932	-0.001499	-2.04	0.07359487	0.07523991	0.07137367
1739231400	0.07343826	0.00077861	1.07	0.09200581	0.09475151	0.07264722
1739145000	0.07265965	-0.000184	-0.25	0.07268203	0.0740691	0.07012027
1739058600	0.07284415	0.00034469	0.48	0.07244974	0.07353963	0.07153386
1738972200	0.07249946	-0.001489	-2.01	0.07445689	0.07728766	0.07092981
1738885800	0.07398817	-0.002988	-3.88	0.07705455	0.0788736	0.07366005
1738799400	0.07697638	0.00182154	2.42	0.07535509	0.07796601	0.0749604
1738713000	0.07515484	-0.004443	-5.58	0.07964116	0.07983146	0.07282841
1738626600	0.0795978	0.00101642	1.29	0.09200581	0.35255204	0.07004211
1738540200	0.07858138	-0.007784	-9.01	0.08622908	0.08729218	0.07618452
1738453800	0.08636553	-0.004452	-4.90	0.09116754	0.09191411	0.08572281
1738367400	0.09081759	0.00097913	1.09	0.08983653	0.09492054	0.08878449
1738281000	0.08983846	0.00370991	4.31	0.08590261	0.09067342	0.08542589
1738194600	0.08612855	0.00130588	1.54	0.0853585	0.08747226	0.08455531
1738108200	0.08482267	-0.002654	-3.03	0.0883862	0.08896263	0.08401258
1738021800	0.0874764	-0.001929	-2.16	0.09200581	0.47065233	0.08385349
1737935400	0.08940566	-0.002376	-2.59	0.09152218	0.09279187	0.08940566
1737849000	0.09178181	0.00030465	0.33	0.09143241	0.09250711	0.09041683
1737762600	0.09147716	-0.000513	-0.56	0.09219804	0.09435682	0.09050908
1737676200	0.09198979	0.00237146	2.65	0.08959044	0.09238751	0.08815364
1737589800	0.08961833	-0.002128	-2.32	0.09204724	0.09294516	0.08923552
1737503400	0.09174645	0.00169725	1.88	0.09026077	0.0929087	0.08853535
1737417000	0.0900492	0.00100371	1.13	0.09200581	0.09475151	0.08923662
1737330600	0.08904549	-0.0024	-2.62	0.09106645	0.09510063	0.08643292
1737244200	0.0914454	-0.004677	-4.87	0.09601982	0.09653328	0.08928275
1737157800	0.09612229	0.00492989	5.41	0.09133022	0.09737569	0.09133022
1737071400	0.0911924	-0.003842	-4.04	0.09515255	0.09542599	0.09023592
1736985000	0.09503406	0.00594714	6.68	0.08899799	0.09596209	0.08800726
1736898600	0.08908692	0.00265207	3.07	0.08657654	0.08982051	0.08638403
1736812200	0.08643485	-0.003675	-4.08	0.09200581	0.09475151	0.08138702
1736725800	0.09011025	-0.000703	-0.77	0.09065353	0.09104877	0.08912532
1736639400	0.0908129	0.00041927	0.46	0.09021106	0.09161333	0.08901152
1736553000	0.09039363	0.0016572	1.87	0.09200581	0.09475151	0.08838593
1736466600	0.08873643	-0.003236	-3.52	0.09177739	0.09265791	0.08749767
1736380200	0.09197239	-0.001304	-1.40	0.09338377	0.09425131	0.08874167
1736293800	0.09327633	-0.008538	-8.39	0.10189818	0.10221278	0.09275735
1736207400	0.10181477	0.00128875	1.28	0.09200581	0.10312589	0.09151003
1736121000	0.10052602	-0.000488	-0.48	0.10096573	0.10134137	0.09946762
1736034600	0.10101407	0.0014437	1.45	0.09961788	0.1013549	0.0987379
1735948200	0.09957037	0.00437584	4.60	0.09533705	0.10018961	0.09462391
1735861800	0.09519453	0.00264406	2.86	0.09200581	0.09641423	0.09151003
1735775400	0.09255047	0.00049605	0.54	0.09213424	0.09298687	0.09147357
1735689000	0.09205442	-0.000562	-0.61	0.09269603	0.09507577	0.09151279
1735602600	0.09261621	-4.7E-5	-0.05	0.09200581	0.09475151	0.0911518
1735516200	0.09266371	-0.00111	-1.18	0.09376492	0.09406847	0.09178733
1735429800	0.09377404	0.00192871	2.10	0.09195968	0.09404803	0.0918039