Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743033721 | MYFI/ETH | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 1 | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | 15 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 2 | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.65254118 | -0.07894399 | -1.69679293414 | 4.38258979 | 4.75160549 | 0 | CX |
| 4 | 5.29352028 | -0.71992309 | -13.6000818344 | 4.00853272 | 6.14811388 | 0 | CX |
| 12 | 7.5412312 | -2.96763401 | -39.3521154742 | 4.00853272 | 8.44090335 | 0 | CX |
| 26 | 5.94351962 | -1.36992243 | -23.0490099737 | 4.00853272 | 9.28021455 | 0 | CX |
| 52 | 8.10989019 | -3.536293 | -43.6046964527 | 4.00853272 | 9.28021455 | 0 | CX |
| 156 | 42.35770051 | -37.78410332 | -89.2024422126 | 2.43575677 | 48.18314771 | 4.211E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 65.49260959 | 0.0002708 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 4.53401215 | -0.14 | -2.98 | 4.66771054 | 4.69698673 | 4.481948 | 0 |
| 1742946600 | 4.6733171 | -0.01 | -0.18 | 4.7038819 | 4.7357127 | 4.61458385 | 0 |
| 1742860200 | 4.68186258 | 0.17 | 3.85 | 4.52171389 | 4.75160549 | 4.47566322 | 0 |
| 1742773800 | 4.50812702 | 0.04 | 0.81 | 4.47697444 | 4.5660012 | 4.47604755 | 0 |
| 1742687400 | 4.47168438 | 0.03 | 0.63 | 4.44387764 | 4.53100541 | 4.44387764 | 0 |
| 1742601000 | 4.44385503 | -0.03 | -0.63 | 4.48789367 | 4.5096417 | 4.38258979 | 0 |
| 1742514600 | 4.47182002 | -0.19 | -4.10 | 4.65254118 | 4.67049121 | 4.41638741 | 0 |
| 1742428200 | 4.66289523 | 0.3 | 6.99 | 4.37311742 | 4.67560042 | 4.35864888 | 0 |
| 1742341800 | 4.35817413 | -0.01 | -0.17 | 4.3571342 | 4.37266528 | 4.23589232 | 0 |
| 1742255400 | 4.36545361 | 0.1 | 2.38 | 4.33990759 | 4.41564137 | 4.18945734 | 0 |
| 1742169000 | 4.26394773 | -0.12 | -2.73 | 4.37833966 | 4.38742771 | 4.2090803 | 0 |
| 1742082600 | 4.38381058 | 0.06 | 1.35 | 4.32439912 | 4.41618394 | 4.30561262 | 0 |
| 1741996200 | 4.32557469 | 0.11 | 2.66 | 4.21265222 | 4.39619927 | 4.2100298 | 0 |
| 1741909800 | 4.21344347 | -0.1 | -2.21 | 4.31644142 | 4.32821972 | 4.1231055 | 0 |
| 1741823400 | 4.30864197 | -0.04 | -0.81 | 4.33990759 | 4.41564137 | 4.14611953 | 0 |
| 1741737000 | 4.34366037 | 0.09 | 2.10 | 4.2043102 | 4.43336534 | 4.00853272 | 0 |
| 1741650600 | 4.25413625 | -0.29 | -6.34 | 6.04290043 | 6.14811388 | 4.09505009 | 0 |
| 1741564200 | 4.54217331 | -0.42 | -8.42 | 4.97401414 | 4.99424749 | 4.51140505 | 0 |
| 1741477800 | 4.95986209 | 0.13 | 2.66 | 4.83097902 | 5.04332751 | 4.76137175 | 0 |
| 1741391400 | 4.83129551 | -0.15 | -3.01 | 6.04290043 | 6.14811388 | 4.78015825 | 0 |
| 1741305000 | 4.98131623 | -0.1 | -2.02 | 5.06699714 | 5.24430462 | 4.92825737 | 0 |
| 1741218600 | 5.08379421 | 0.18 | 3.60 | 4.89601964 | 5.12939274 | 4.87221437 | 0 |
| 1741132200 | 4.90709712 | 0.04 | 0.74 | 4.84587709 | 5.0181658 | 4.54886501 | 0 |
| 1741045800 | 4.87108401 | -0.82 | -14.36 | 6.04290043 | 6.14811388 | 4.7436704 | 0 |
| 1740959400 | 5.68787853 | 0.7 | 13.92 | 5.00654575 | 5.76372535 | 4.92312555 | 0 |
| 1740873000 | 4.9926876 | -0.06 | -1.15 | 5.04468393 | 5.15039473 | 4.85017244 | 0 |
| 1740786600 | 5.05074263 | -0.15 | -2.97 | 5.21421457 | 5.22045413 | 4.70082994 | 0 |
| 1740700200 | 5.20523956 | -0.06 | -1.15 | 5.29352028 | 5.37506409 | 5.05754737 | 0 |
| 1740613800 | 5.26598483 | -0.38 | -6.74 | 5.6377812 | 5.65552777 | 5.1165293 | 0 |
| 1740527400 | 5.64677883 | -0.04 | -0.73 | 5.68796896 | 5.71584352 | 5.30430387 | 0 |
| 1740441000 | 5.68803678 | -0.68 | -10.75 | 6.04290043 | 6.18525734 | 5.64487983 | 0 |
| 1740354600 | 6.37303191 | 0.12 | 1.91 | 6.2500719 | 6.41982861 | 6.20919826 | 0 |
| 1740268200 | 6.253576 | 0.24 | 3.97 | 6.01633709 | 6.31868445 | 6.00336061 | 0 |
| 1740181800 | 6.01507109 | -0.18 | -2.97 | 6.19097694 | 6.42468914 | 5.91890049 | 0 |
| 1740095400 | 6.19916071 | 0.06 | 1.00 | 6.1405405 | 6.25703488 | 6.12464771 | 0 |
| 1740009000 | 6.13748854 | 0.11 | 1.86 | 6.03600527 | 6.18446609 | 6.00503354 | 0 |
| 1739922600 | 6.02533472 | -0.17 | -2.75 | 6.20155706 | 6.21731421 | 5.89351272 | 0 |
| 1739836200 | 6.19561139 | 0.18 | 3.01 | 6.04290043 | 6.43705522 | 6.02510864 | 0 |
| 1739749800 | 6.01457374 | -0.07 | -1.12 | 6.09005884 | 6.1615651 | 6.00562132 | 0 |
| 1739663400 | 6.08248546 | -0.08 | -1.30 | 6.16289892 | 6.19240118 | 6.05259888 | 0 |
| 1739577000 | 6.16271806 | 0.11 | 1.85 | 6.04290043 | 6.30328901 | 6.02510864 | 0 |
| 1739490600 | 6.05069988 | -0.13 | -2.14 | 6.18333574 | 6.23049415 | 5.90829776 | 0 |
| 1739404200 | 6.18331313 | 0.3 | 5.01 | 5.89685857 | 6.3102746 | 5.78592553 | 0 |
| 1739317800 | 5.88826787 | -0.12 | -2.04 | 6.02377483 | 6.15842271 | 5.84196853 | 0 |
| 1739231400 | 6.0109566 | 0.06 | 1.07 | 7.5412312 | 7.59478742 | 5.94620987 | 0 |
| 1739145000 | 5.94722718 | -0.02 | -0.25 | 5.94905836 | 6.06259122 | 5.73937751 | 0 |
| 1739058600 | 5.96232873 | 0.03 | 0.48 | 5.93004579 | 6.01925341 | 5.85508065 | 0 |
| 1738972200 | 5.93411507 | -0.12 | -2.01 | 6.09433158 | 6.32603175 | 5.80563892 | 0 |
| 1738885800 | 6.05596734 | -0.24 | -3.88 | 6.30695136 | 6.45584172 | 6.0291101 | 0 |
| 1738799400 | 6.30055355 | 0.15 | 2.42 | 6.16784987 | 6.38155479 | 6.13554433 | 0 |
| 1738713000 | 6.15145973 | -0.36 | -5.58 | 6.51866685 | 6.53424314 | 5.96104012 | 0 |
| 1738626600 | 6.51511754 | 0.08 | 1.29 | 7.5412312 | 7.59478742 | 5.63303371 | 0 |
| 1738540200 | 6.43192341 | -0.64 | -9.01 | 7.0578914 | 7.14490613 | 6.235739 | 0 |
| 1738453800 | 7.06905931 | -0.36 | -4.90 | 7.46210635 | 7.52321334 | 7.01645259 | 0 |
| 1738367400 | 7.43346315 | 0.08 | 1.09 | 7.35316273 | 7.76929162 | 7.26705229 | 0 |
| 1738281000 | 7.35332098 | 0.3 | 4.31 | 7.03116981 | 7.42166225 | 6.99214995 | 0 |
| 1738194600 | 7.04966242 | 0.11 | 1.54 | 6.98663382 | 7.15964596 | 6.92089237 | 0 |
| 1738108200 | 6.94277605 | -0.22 | -3.03 | 7.23445285 | 7.28163387 | 6.87646942 | 0 |
| 1738021800 | 7.15998506 | -0.16 | -2.16 | 7.5412312 | 7.59478742 | 6.86344773 | 0 |
| 1737935400 | 7.31789566 | -0.19 | -2.59 | 7.49113387 | 7.5950587 | 7.31789566 | 0 |
| 1737849000 | 7.51238454 | 0.02 | 0.33 | 7.48378656 | 7.57175078 | 7.40066025 | 0 |
| 1737762600 | 7.48744891 | -0.04 | -0.56 | 7.54645344 | 7.72315053 | 7.40821102 | 0 |
| 1737676200 | 7.52940769 | 0.19 | 2.65 | 7.33301981 | 7.56196191 | 7.21541767 | 0 |
| 1737589800 | 7.33530312 | -0.17 | -2.32 | 7.53410996 | 7.60760564 | 7.30396968 | 0 |
| 1737503400 | 7.50949083 | 0.14 | 1.88 | 7.38788724 | 7.60462151 | 7.24666069 | 0 |
| 1737417000 | 7.3705702 | 0.08 | 1.13 | 7.5412312 | 7.74652627 | 7.30406011 | 0 |
| 1737330600 | 7.288416 | -0.2 | -2.62 | 7.45383215 | 7.78403145 | 7.07457544 | 0 |
| 1737244200 | 7.48484909 | -0.38 | -4.87 | 7.85926788 | 7.90129448 | 7.3078355 | 0 |
| 1737157800 | 7.86765512 | 0.4 | 5.41 | 7.47542193 | 7.97024614 | 7.47542193 | 0 |
| 1737071400 | 7.46414099 | -0.31 | -4.04 | 7.78828159 | 7.81066262 | 7.3858526 | 0 |
| 1736985000 | 7.77858314 | 0.49 | 6.68 | 7.28452758 | 7.854543 | 7.20343591 | 0 |
| 1736898600 | 7.29180706 | 0.22 | 3.07 | 7.08633113 | 7.35185152 | 7.07057398 | 0 |
| 1736812200 | 7.07473369 | -0.3 | -4.08 | 7.5412312 | 7.59478742 | 6.66156633 | 0 |
| 1736725800 | 7.37556637 | -0.06 | -0.77 | 7.42003454 | 7.4523853 | 7.29494945 | 0 |
| 1736639400 | 7.43307883 | 0.03 | 0.46 | 7.38381796 | 7.49859421 | 7.28563533 | 0 |
| 1736553000 | 7.39876125 | 0.14 | 1.87 | 7.5412312 | 7.59478742 | 7.23443024 | 0 |
| 1736466600 | 7.26311865 | -0.26 | -3.52 | 7.51202283 | 7.58409426 | 7.16172581 | 0 |
| 1736380200 | 7.52798344 | -0.11 | -1.40 | 7.64350572 | 7.71451462 | 7.26354819 | 0 |
| 1736293800 | 7.63471156 | -0.7 | -8.39 | 8.34041479 | 8.36616428 | 7.59223282 | 0 |
| 1736207400 | 8.33358745 | 0.11 | 1.28 | 7.5412312 | 8.44090335 | 7.48715502 | 0 |
| 1736121000 | 8.22810272 | -0.04 | -0.48 | 8.26409322 | 8.29483888 | 8.14147231 | 0 |
| 1736034600 | 8.26804946 | 0.12 | 1.45 | 8.15377057 | 8.29594663 | 8.08174435 | 0 |
| 1735948200 | 8.14988215 | 0.36 | 4.60 | 7.80338313 | 8.20056727 | 7.7450116 | 0 |
| 1735861800 | 7.79171787 | 0.22 | 2.86 | 7.5412312 | 7.89155082 | 7.48715502 | 0 |
| 1735775400 | 7.5753001 | 0.04 | 0.54 | 7.5412312 | 7.61101932 | 7.48715502 | 0 |
| 1735689000 | 7.53469775 | -0.05 | -0.61 | 7.58721404 | 7.78199681 | 7.49036522 | 0 |
| 1735602600 | 7.58068059 | -0 | -0.05 | 7.5307189 | 7.75545608 | 7.46081774 | 0 |
| 1735516200 | 7.58456901 | -0.09 | -1.18 | 7.67470352 | 7.69954872 | 7.51283668 | 0 |
| 1735429800 | 7.67544955 | 0.16 | 2.10 | 7.52694351 | 7.69787579 | 7.51419311 | 0 |
| 1735343400 | 7.51758417 | -0.01 | -0.14 | 7.5307189 | 7.75545608 | 7.47194044 | 0 |
|
MYFII/ETH 0,002261 ETH
+0,00%
|
MYFII/USD $ 4,57
+0,69%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
