NAOSTokenNAOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002529

-0,000087

(

-3,34%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 791

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000843

Scambio

GATE

Richiesta

US$ 0,003372

Ultimo Orario di Scambio

16:47:45

Volume (24h)

$ 1.809

Dimensione dell'Ultimo Scambio

377,91

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,006789

Capitalizzazione di Mercato Completamente Diluida

US$ 531.084

Genesis Date

28/4/2021

Intervallo Giornaliero 0,002508-0,002625

Intervallo di 52 Settimane 0,002306-0,083095

Circulating Supply 84.222.875 / 210.000.000

40.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00162	Gate.io	769176.89	/cdn/crypto/logos/exchanges/GATE.png	$ 1.279,59	1743203678	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	100	Recentemente
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	0	23 oras fa
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	23 oras fa
1.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	4	https://gate.io/trade/NAOS_ETH	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	23 oras fa
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00252393	5.04E-6	0.199688580904	0.00249598	0.00266199	0	CX
4	0.0025407	-1.173E-5	-0.461683787932	0.00230601	0.02904	11248.5946607	CX
12	0.002907	-0.00037803	-13.004127967	0.00230601	0.03582819	12185.977549	CX
26	0.00789948	-0.00537051	-67.985614243	0.00230601	0.04309346	17700.1626421	CX
52	0.07089246	-0.06836349	-96.4326671694	0.00230601	0.0830949	30473799.8793	CX
156	0.16173482	-0.15920585	-98.436347844	0.00230601	0.1939211	10351559.9841	CX
260	0.59889015	-0.59636118	-99.5777238948	0.00230601	1.91458974	8171252.13479	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659	0
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703	0
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106	0
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	0
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886	0
1742428200	0.00260593	0.00012565	5.07	0.00248046	0.00261	0.00247806	0
1742341800	0.00248028	-4.3E-5	-1.70	0.00252175	0.00252175	0.00243591	0
1742255400	0.00252337	4.5E-5	1.82	0.00251273	0.00253959	0.00246916	78740
1742169000	0.00247791	-5.4E-5	-2.13	0.00253039	0.00254596	0.00246057	0
1742082600	0.00253185	1.1E-5	0.44	0.00252143	0.00254071	0.00251059	0
1741996200	0.00252054	8.8E-5	3.62	0.00243111	0.00255696	0.00242565	0
1741909800	0.00243281	-7.8E-5	-3.11	0.00251273	0.00252903	0.00239751	0
1741823400	0.00251061	3.1E-5	1.25	0.00248549	0.00253113	0.00242175	0
1741737000	0.00247987	0.00011303	4.78	0.00235421	0.00250332	0.00230601	0
1741650600	0.00236684	-4.7E-5	-1.95	0.00258091	0.02904	0.00232554	78740
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403	0
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589	0
1741391400	0.00259972	-0.000101	-3.74	0.00258091	0.0027329	0.00247926	78740
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628	0
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306	0
1741132200	0.00262048	3.0E-5	1.16	0.00258091	0.0026669	0.00245133	0
1741045800	0.00259089	-0.000236	-8.35	0.00274326	0.00280833	0.00255211	78740
1740959400	0.00282666	0.00025269	9.82	0.00258319	0.0028519	0.00255028	0
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00259531	0.0025151	0
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935	0
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	0
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516	0
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997	0
1740441000	0.00275649	-0.000124	-4.31	0.00289719	0.0315736	0.00274751	78740
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803	0
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319	0
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569	0
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363	0
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	0
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182	0
1739836200	0.00287313	-1.1E-5	-0.38	0.00289727	0.03155737	0.00285672	78740
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	0
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	0
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	0
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853	0
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436	0
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	0
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00300506	0.00289339	78740
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	0
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125	0
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168	0
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	0
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569	0
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889	0
1738626600	0.00304988	0.00012135	4.14	0.00318518	0.0345404	0.00282264	78740
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757	0
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836	0
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	0
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	0
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	0
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	0
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.0345404	0.00293474	78740
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	0
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	0
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	0
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	0
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	0
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	0
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.03582819	0.00277862	78740
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	0
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	0
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	0
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00292055	0
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00289462	0
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	0
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.030855	0.00269576	78740
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	0
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00281506	0
1736553000	0.00284222	7.5E-5	2.71	0.00290376	0.00291655	0.00276723	78740
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.0028596	0.00273823	0
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.00277862	0
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00288501	0
1736207400	0.00306712	0.00011504	3.90	0.00690468	0.00715413	0.00285899	78740
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00291886	0
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00292734	0
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00288135	0
1735861800	0.00290623	7.2E-5	2.54	0.00690468	0.00715413	0.00285899	78740
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00278473	0
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00275909	0
1735602600	0.00277666	-3.3E-5	-1.17	0.00690468	0.00715413	0.00273999	78740
1735516200	0.00280979	-4.1E-5	-1.44	0.00285427	0.00285427	0.00278652	0
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00285672	0.00282092	0