Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8369 | DigiFinex | 189975.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158.623,48 | 1743209148 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OP | 36.2456246358 | Recentemente |
| 0.835 | Binance | 160527.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 134.216,00 | 1743209422 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 2 | https://www.binance.com/en/trade/OP_USDT | 30.6271829973 | Recentemente |
| 0.9892 | Crypto.com | 65637.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62.423,82 | 1741219320 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 3 | https://crypto.com/exchange/trade/OP_USDT | 12.5231283081 | 23 giornos fa |
| 0.835 | OKX | 61482.6935 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51.405,99 | 1743209423 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 4 | https://www.okx.com/trade-spot/OP-USDT | 11.7303518155 | Recentemente |
| 0.834 | Coinbase | 25506.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21.320,90 | 1743209415 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 5 | https://pro.coinbase.com/trade/OP-USD | 4.86645180325 | Recentemente |
| 0.8359 | Gate.io | 11724.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.805,15 | 1743209377 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 6 | https://gate.io/trade/OP_USDT | 2.23684841994 | Recentemente |
| 0.8362 | HTX | 3148.6363 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.628,29 | 1743209406 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/op_usdt | 0.600731839082 | Recentemente |
| 0.838 | LATOKEN | 2620.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.191,99 | 1743209003 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OP-USDT | 0.499924242121 | 7 minutos fa |
| 0.838 | Kucoin | 1450.1353 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.209,98 | 1743208765 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 9 | https://trade.kucoin.com/OP-USDT | 0.276672934784 | 11 minutos fa |
| 0.838 | Coinbase | 1028.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 860,91 | 1743209405 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 10 | https://pro.coinbase.com/trade/OP-USDT | 0.19619432221 | Recentemente |
| 0.8379 | Kraken | 450.66525 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 377,09 | 1743209285 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OP/USD | 0.085982926781 | Recentemente |
| 9.92E-6 | Binance | 251.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,002491 | 1743209423 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 12 | https://www.binance.com/en/trade/OP_BTC | 0.0479591632702 | Recentemente |
| 0.77 | Binance | 150.55 | /cdn/crypto/logos/exchanges/BINA.png | € 115,92 | 1743209411 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 13 | https://www.binance.com/en/trade/OP_EUR | 0.0287236027781 | Recentemente |
| 0.77307 | Bitvavo | 102.58412171 | /cdn/crypto/logos/exchanges/BITV.png | € 79,22 | 1743209420 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 14 | https://account.bitvavo.com/markets/OP-EUR | 0.019572139245 | Recentemente |
| 0.000438 | Binance | 53.27 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,023332 | 1743209422 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 15 | https://www.binance.com/en/trade/OP_ETH | 0.0101634428428 | Recentemente |
| 0.836 | LBank | 23.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,67 | 1743208563 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 16 | https://www.lbank.info/exchange/op/usdt | 0.00448740708961 | 14 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743209108 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 5 minutos fa |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 48 minutos fa |
| 1.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743209230 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 21 | https://hitbtc.com/OP-to-BTC | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 22 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.000441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743207423 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 23 | https://hitbtc.com/OP-to-ETH | 0 | 33 minutos fa |
| 0.0005427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 24 | https://gate.io/trade/OP_ETH | 0 | 48 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OP/BTC 0,00000992 BTC
+0,51%
|
OP/EUR 0,770000 €
+0,26%
|
|
OP/USD $ 0,834000
+0,12%
|
OP/GBP £ 0,648013
+0,72%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
