ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Path Network TokenPATH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,008402
-0,000011
(
-0,13%
)
Informazioni
Rango Rango 5007
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,018485
Scambio
-
Richiesta
US$ 0,082341
Ultimo Orario di Scambio
21:21:42
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000097
Capitalizzazione di Mercato Completamente Diluida
US$ 2.100.530
Genesis Date
08/7/2018
Intervallo Giornaliero 0,008375-0,008478
Intervallo di 52 Settimane 0,004967-0,010902
Circulating Supply 0 / 250.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330PATH/USDThttps://exchange.latoken.com/exchange/PATH-USDTUSDT1https://exchange.latoken.com/exchange/PATH-USDT011 oras fa
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330PATH/BTChttps://exchange.latoken.com/exchange/PATH-BTCBTC2https://exchange.latoken.com/exchange/PATH-BTC011 oras fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330PATH/ETHhttps://exchange.latoken.com/exchange/PATH-ETHETH3https://exchange.latoken.com/exchange/PATH-ETH011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.008103720.00029843.682259505510.008085520.008744390CX
40.00983194-0.00142982-14.54260298580.007831180.009947960CX
120.00957331-0.00117119-12.23390864810.007831180.0109020CX
260.006320360.0020817632.93736432730.005889050.0109020CX
520.00679290.0016092223.68973487020.00496720.0109020CX
1560.000412770.007989351935.545218890.000155420.0109020CX
2600.005979580.0024225440.51354777438.815E-50.01090232.98431241CX

Informazioni su PATH

Path works to optimize uptime and performance monitoring industry, offering global coverage through user powered monitoring nodes.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.00841922-0.000267-3.070.008714090.008744390.008362890
17424282000.008686450.000418835.070.008268220.00870.00826020
17423418000.00826762-0.000144-1.710.008405830.008405830.008119720
17422554000.008411250.000151531.830.008375770.00846530.008230550
17421690000.00825972-0.00018-2.130.008434660.008486530.008201910
17420826000.00843953.8E-50.450.008404780.008469040.008368650
17419962000.008401830.000292443.610.008103720.008523210.008085520
17419098000.00810939-0.000259-3.090.008375770.008430110.00799170
17418234000.008368710.0083687100.008284990.008437110.008072520
17417370000000000
17416506000-0.008046-100.000.008603050.008650490.00826420
17415642000.00804617-0.000565-6.560.008615450.008643340.008010
17414778000.00861139-5.4E-5-0.620.008669960.008685030.008529680
17413914000.00866573-0.000337-3.740.008603050.009109670.00826420
17413050000.00900285-7.6E-5-0.840.009079610.00927810.00878760
17412186000.009079280.000344343.940.008722750.009097590.008643540
17411322000.008734949.9E-51.150.008603050.008889690.008171110
17410458000.00863631-0.000786-8.340.009144210.009361110.008507050
17409594000.00942220.000842299.820.008610630.009506360.008500930
17408730000.008579910.000134011.590.0084210.008651030.008383680
17407866000.0084459-1.5E-5-0.180.0084690.008508570.007831180
17407002000.008461047.3E-50.870.008427310.008683190.008263920
17406138000.00838792-0.000488-5.500.008863220.008925730.008217210
17405274000.0088755-0.000313-3.410.009144210.009250770.00859990
17404410000.0091883-0.000412-4.290.00965730.009665860.009158390
17403546000.00960047-6.0E-5-0.620.00965730.009665860.009526790
17402682000.009660734.9E-50.510.0095980.009687090.009577310
17401818000.00961184-0.00023-2.340.009831940.009947960.009485650
17400954000.00984170.000183911.900.009663050.009874220.009645440
17400090000.009657790.000117681.230.009557370.009682340.009502620
17399226000.00954011-3.7E-5-0.390.009586360.009656710.009339430
17398362000.00957711-3.8E-5-0.400.009657580.010016880.009522430
17397498000.00961469-0.000144-1.480.009764860.009773630.009609310
17396634000.009758791.8E-50.180.009745990.009793770.009727260
17395770000.009740398.2E-50.850.009669370.009886860.009632190
17394906000.00965863-0.000108-1.110.009789190.009807240.009528450
17394042000.009766250.000186261.940.009574990.009809690.009414560
17393178000.00957999-0.000158-1.620.009749660.009849990.009487680
17392314000.009738470.000101821.060.009657580.010016880.009644650
17391450000.00963665-2.4E-5-0.250.009649930.009731620.009476790
17390586000.009660218.0E-60.080.009654570.009687690.009570850
17389722000.009652045.0E-60.050.009657580.010016880.009572290
17388858000.00964674-9.0E-6-0.090.009662110.009915390.009577380
17387994000.00965524-0.000145-1.480.009780970.009907770.009618990
17387130000.0098002-0.000366-3.600.010154770.010175510.009630
17386266000.010166270.00040454.140.010617280.010627860.00940880
17385402000.00976177-0.000311-3.090.010054280.010144180.009625260
17384538000.01007316-0.000159-1.550.010232490.010274070.010027860
17383674000.01023251-0.000268-2.550.010478050.010591320.010156440
17382810000.010500330.000117321.130.010373750.010638190.010340310
17381946000.010383010.000269572.670.010133280.010481570.01013190
17381082000.01011344-6.5E-5-0.640.010235480.010353630.010024520
17380218000.01017879-0.00012-1.170.010617280.010627860.009782480
17379354000.01029861-0.00019-1.810.010473070.010535750.010275820
17378490000.010488471.4E-50.130.01047270.010527270.01041660
17377626000.010474227.3E-50.700.010396460.010718140.01027630
17376762000.010401241.0E-50.100.01036440.010672490.010127130
17375898000.01039147-0.000198-1.870.010617280.010627860.010333790
17375034000.010589310.000383323.760.01020270.010725570.010010940
17374170000.010205996.7E-50.660.009679220.0109020.009262070
17373306000.01013878-0.000292-2.800.010425930.010626370.00997160
17372442000.010430677.0E-60.070.010429760.01048970.010229580
17371578000.010423210.000420844.210.0100010.010590670.0100010
17370714000.01000237-1.4E-5-0.140.010040530.010061380.009735190
17369850000.010016760.00035423.670.009648760.010046070.009648760
17368986000.009662560.000228662.420.009450830.009731090.009433840
17368122000.0094339-6.0E-6-0.060.009679220.009721840.008985880
17367258000.00944038-1.5E-5-0.160.0094570.009536160.009367570
17366394000.009455-1.9E-5-0.200.009470690.009495650.009383540
17365530000.009474070.000248942.700.009679220.009721840.009224120
17364666000.00922513-0.000288-3.030.009494360.009532010.009127450
17363802000.0095133-0.000175-1.810.009679220.009721840.009262070
17362938000.00968828-0.000535-5.230.010228680.010270690.009616720
17362074000.010223760.000383493.900.010612380.01064760.009529980
17361210000.009840271.9E-50.190.009818410.009875750.009729540
17360346000.009820991.1E-50.110.009816470.009867160.009757820
17359482000.009810110.000122651.270.009690010.009892730.009604520
17358618000.009687460.000239462.530.010612380.01064760.009529980
17357754000.0094480.000117841.260.009338330.009486380.009282450
17356890000.009330167.5E-50.810.00926030.009611710.009196990
17356026000.00925554-0.00011-1.170.010612380.01064760.00913330
17355162000.00936597-0.000136-1.430.009514230.009514230.009288410
17354298000.009502357.6E-50.810.009426980.00952240.009403090
17353434000.00942621-0.000139-1.450.009573310.009715130.009344270
17352570000.00956505-0.000352-3.550.009967750.009986180.009511210
17351706000.00991676.3E-50.640.009867980.009933530.009766240
17350842000.009853920.000384524.060.009465590.00993140.009343220
17349978000.0094694-3.4E-5-0.360.010612380.01064760.009238350
17349114000.00950341-0.000204-2.100.009705440.009735990.009421480
17348250000.00970733-3.8E-5-0.390.00976980.009950090.009644310